![Eckoh Plc](/common/images/company/L_ECK.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 53.8 | 53.8 | 53.8 | 0 | 0 | DE |
4 | 0 | 0 | 53.8 | 53.8 | 53.8 | 0 | 0 | DE |
12 | 1 | 1.89393939394 | 52.8 | 53.8 | 52.8 | 1896003 | 53.50327747 | DE |
26 | 8.3 | 18.2417582418 | 45.5 | 53.8 | 40.5 | 2100351 | 52.46260118 | DE |
52 | 14.3 | 36.2025316456 | 39.5 | 53.8 | 35.5 | 1264159 | 50.42647015 | DE |
156 | 6.3 | 13.2631578947 | 47.5 | 53.8 | 30.5 | 625696 | 47.09320983 | DE |
260 | -5.7 | -9.57983193277 | 59.5 | 81.5 | 30.5 | 577531 | 51.18281437 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739813400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1739554200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1739467800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1739381400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1739295000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1739208600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1738949400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1738863000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1738776600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1738690200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1738603800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1738344600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1738258200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1738171800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1738085400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1737999000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1737739800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1737653400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1737567000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1737480600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1737394200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1737135000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 199819 |
1737048600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 2666195 |
1736962200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 1214850 |
1736875800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 99100 |
1736789400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 9800130 |
1736530200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 485079 |
1736443800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 501391 |
1736357400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 33502352 |
1736271000 | 53.8 | 0.1 | 0.19 | 53.7 | 53.8 | 53.7 | 1704677 |
1736184600 | 53.7 | 0.1 | 0.19 | 53.6 | 53.7 | 53.6 | 437552 |
1735925400 | 53.6 | 0 | 0.00 | 53.5 | 53.7 | 53.5 | 362311 |
1735839000 | 53.6 | 0.2 | 0.37 | 53.4 | 53.6 | 53.4 | 275520 |
1735666200 | 53.4 | 0 | 0.00 | 53.4 | 53.5 | 53.4 | 30020 |
1735579800 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 148089 |
1735320600 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 46494 |
1735061400 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 24894 |
1734975000 | 53.4 | 0 | 0.00 | 53.4 | 53.5 | 53.4 | 129642 |
1734715800 | 53.4 | 0 | 0.00 | 53.4 | 53.5 | 53.4 | 354953 |
1734629400 | 53.4 | 0 | 0.00 | 53.4 | 53.5 | 53.4 | 5160379 |
1734543000 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 13846193 |
1734456600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 6360152 |
1734370200 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 67191 |
1734111000 | 53.4 | 0 | 0.00 | 53.4 | 53.6 | 53.4 | 237141 |
1734024600 | 53.4 | 0.1 | 0.19 | 53.3 | 53.4 | 53.3 | 232197 |
1733938200 | 53.3 | 0 | 0.00 | 53.3 | 53.4 | 53.3 | 295458 |
1733851800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 9291603 |
1733765400 | 53.3 | 0.1 | 0.19 | 53.3 | 53.4 | 53.3 | 26545 |
1733506200 | 53.2 | -0.1 | -0.19 | 53.3 | 53.3 | 53.2 | 59711 |
1733419800 | 53.3 | 0.5 | 0.95 | 52.9 | 53.3 | 52.9 | 8179227 |
1733333400 | 52.8 | 0 | 0.00 | 52.8 | 52.9 | 52.8 | 61835 |
1733247000 | 52.8 | -0.2 | -0.38 | 52.8 | 53 | 52.8 | 271038 |
1733160600 | 53 | 0.2 | 0.38 | 52.8 | 53 | 52.8 | 121813 |
1732901400 | 52.8 | 0 | 0.00 | 52.8 | 52.9 | 52.8 | 7721199 |
1732815000 | 52.8 | 0 | 0.00 | 52.8 | 52.9 | 52.8 | 42566 |
1732728600 | 52.8 | 0 | 0.00 | 52.8 | 52.9 | 52.8 | 103089 |
1732642200 | 52.8 | 0 | 0.00 | 52.8 | 52.9 | 52.8 | 1544641 |
1732555800 | 52.8 | 0 | 0.00 | 52.8 | 52.9 | 52.8 | 2467128 |
1732296600 | 52.8 | 0 | 0.00 | 52.8 | 52.9 | 52.8 | 15855547 |
1732210200 | 52.8 | 0 | 0.00 | 52.8 | 52.9 | 52.8 | 1593225 |
1732123800 | 52.8 | 0.2 | 0.38 | 52.8 | 52.8 | 52.7 | 750624 |
1732037400 | 52.6 | -0.2 | -0.38 | 52.8 | 52.9 | 52.6 | 7996624 |
1731951000 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 178933 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約