Eckoh Plc【ECK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	53.8	53.8	53.8	0	0	DE
4	0	0	53.8	53.8	53.8	0	0	DE
12	0	0	53.8	53.8	53.8	807815	53.8	DE
26	8.3	18.2417582418	45.5	53.8	40.5	2002899	52.68202023	DE
52	15.8	41.5789473684	38	53.8	36.5	1216688	50.73820412	DE
156	15.3	39.7402597403	38.5	53.8	30.5	613064	47.19676164	DE
260	5.3	10.9278350515	48.5	81.5	30.5	566384	51.13616182	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	53.8	0	0.00	53.8	53.8	53.8	0
1743525000	53.8	0	0.00	53.8	53.8	53.8	0
1743438600	53.8	0	0.00	53.8	53.8	53.8	0
1743183000	53.8	0	0.00	53.8	53.8	53.8	0
1743096600	53.8	0	0.00	53.8	53.8	53.8	0
1743010200	53.8	0	0.00	53.8	53.8	53.8	0
1742923800	53.8	0	0.00	53.8	53.8	53.8	0
1742837400	53.8	0	0.00	53.8	53.8	53.8	0
1742578200	53.8	0	0.00	53.8	53.8	53.8	0
1742491800	53.8	0	0.00	53.8	53.8	53.8	0
1742405400	53.8	0	0.00	53.8	53.8	53.8	0
1742319000	53.8	0	0.00	53.8	53.8	53.8	0
1742232600	53.8	0	0.00	53.8	53.8	53.8	0
1741973400	53.8	0	0.00	53.8	53.8	53.8	0
1741887000	53.8	0	0.00	53.8	53.8	53.8	0
1741800600	53.8	0	0.00	53.8	53.8	53.8	0
1741714200	53.8	0	0.00	53.8	53.8	53.8	0
1741627800	53.8	0	0.00	53.8	53.8	53.8	0
1741368600	53.8	0	0.00	53.8	53.8	53.8	0
1741282200	53.8	0	0.00	53.8	53.8	53.8	0
1741195800	53.8	0	0.00	53.8	53.8	53.8	0
1741109400	53.8	0	0.00	53.8	53.8	53.8	0
1741023000	53.8	0	0.00	53.8	53.8	53.8	0
1740763800	53.8	0	0.00	53.8	53.8	53.8	0
1740677400	53.8	0	0.00	53.8	53.8	53.8	0
1740591000	53.8	0	0.00	53.8	53.8	53.8	0
1740504600	53.8	0	0.00	53.8	53.8	53.8	0
1740418200	53.8	0	0.00	53.8	53.8	53.8	0
1740159000	53.8	0	0.00	53.8	53.8	53.8	0
1740072600	53.8	0	0.00	53.8	53.8	53.8	0
1739986200	53.8	0	0.00	53.8	53.8	53.8	0
1739899800	53.8	0	0.00	53.8	53.8	53.8	0
1739813400	53.8	0	0.00	53.8	53.8	53.8	0
1739554200	53.8	0	0.00	53.8	53.8	53.8	0
1739467800	53.8	0	0.00	53.8	53.8	53.8	0
1739381400	53.8	0	0.00	53.8	53.8	53.8	0
1739295000	53.8	0	0.00	53.8	53.8	53.8	0
1739208600	53.8	0	0.00	53.8	53.8	53.8	0
1738949400	53.8	0	0.00	53.8	53.8	53.8	0
1738863000	53.8	0	0.00	53.8	53.8	53.8	0
1738776600	53.8	0	0.00	53.8	53.8	53.8	0
1738690200	53.8	0	0.00	53.8	53.8	53.8	0
1738603800	53.8	0	0.00	53.8	53.8	53.8	0
1738344600	53.8	0	0.00	53.8	53.8	53.8	0
1738258200	53.8	0	0.00	53.8	53.8	53.8	0
1738171800	53.8	0	0.00	53.8	53.8	53.8	0
1738085400	53.8	0	0.00	53.8	53.8	53.8	0
1737999000	53.8	0	0.00	53.8	53.8	53.8	0
1737739800	53.8	0	0.00	53.8	53.8	53.8	0
1737653400	53.8	0	0.00	53.8	53.8	53.8	0
1737567000	53.8	0	0.00	53.8	53.8	53.8	0
1737480600	53.8	0	0.00	53.8	53.8	53.8	0
1737394200	53.8	0	0.00	53.8	53.8	53.8	0
1737135000	53.8	0	0.00	53.8	53.8	53.8	199819
1737048600	53.8	0	0.00	53.8	53.8	53.8	2666195
1736962200	53.8	0	0.00	53.8	53.8	53.8	1214850
1736875800	53.8	0	0.00	53.8	53.8	53.8	99100
1736789400	53.8	0	0.00	53.8	53.8	53.8	9800130
1736530200	53.8	0	0.00	53.8	53.8	53.8	485079
1736443800	53.8	0	0.00	53.8	53.8	53.8	501391
1736357400	53.8	0	0.00	53.8	53.8	53.8	33502352
1736271000	53.8	0.1	0.19	53.7	53.8	53.7	1704677
1736184600	53.7	0.1	0.19	53.6	53.7	53.6	437552
1735925400	53.6	0	0.00	53.5	53.7	53.5	362311