Eckoh Plc【ECK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	53.8	53.8	53.8	0	0	DE
4	0	0	53.8	53.8	53.8	0	0	DE
12	0.4	0.749063670412	53.4	53.8	53.4	1357014	53.66280961	DE
26	4.8	9.79591836735	49	53.8	40.5	2054062	52.562162	DE
52	15.3	39.7402597403	38.5	53.8	35.5	1240199	50.5932347	DE
156	10.8	25.1162790698	43	53.8	30.5	620611	47.11351249	DE
260	-0.2	-0.37037037037	54	81.5	30.5	572268	51.09373569	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741627800	53.8	0	0.00	53.8	53.8	53.8	0
1741368600	53.8	0	0.00	53.8	53.8	53.8	0
1741282200	53.8	0	0.00	53.8	53.8	53.8	0
1741195800	53.8	0	0.00	53.8	53.8	53.8	0
1741109400	53.8	0	0.00	53.8	53.8	53.8	0
1741023000	53.8	0	0.00	53.8	53.8	53.8	0
1740763800	53.8	0	0.00	53.8	53.8	53.8	0
1740677400	53.8	0	0.00	53.8	53.8	53.8	0
1740591000	53.8	0	0.00	53.8	53.8	53.8	0
1740504600	53.8	0	0.00	53.8	53.8	53.8	0
1740418200	53.8	0	0.00	53.8	53.8	53.8	0
1740159000	53.8	0	0.00	53.8	53.8	53.8	0
1740072600	53.8	0	0.00	53.8	53.8	53.8	0
1739986200	53.8	0	0.00	53.8	53.8	53.8	0
1739899800	53.8	0	0.00	53.8	53.8	53.8	0
1739813400	53.8	0	0.00	53.8	53.8	53.8	0
1739554200	53.8	0	0.00	53.8	53.8	53.8	0
1739467800	53.8	0	0.00	53.8	53.8	53.8	0
1739381400	53.8	0	0.00	53.8	53.8	53.8	0
1739295000	53.8	0	0.00	53.8	53.8	53.8	0
1739208600	53.8	0	0.00	53.8	53.8	53.8	0
1738949400	53.8	0	0.00	53.8	53.8	53.8	0
1738863000	53.8	0	0.00	53.8	53.8	53.8	0
1738776600	53.8	0	0.00	53.8	53.8	53.8	0
1738690200	53.8	0	0.00	53.8	53.8	53.8	0
1738603800	53.8	0	0.00	53.8	53.8	53.8	0
1738344600	53.8	0	0.00	53.8	53.8	53.8	0
1738258200	53.8	0	0.00	53.8	53.8	53.8	0
1738171800	53.8	0	0.00	53.8	53.8	53.8	0
1738085400	53.8	0	0.00	53.8	53.8	53.8	0
1737999000	53.8	0	0.00	53.8	53.8	53.8	0
1737739800	53.8	0	0.00	53.8	53.8	53.8	0
1737653400	53.8	0	0.00	53.8	53.8	53.8	0
1737567000	53.8	0	0.00	53.8	53.8	53.8	0
1737480600	53.8	0	0.00	53.8	53.8	53.8	0
1737394200	53.8	0	0.00	53.8	53.8	53.8	0
1737135000	53.8	0	0.00	53.8	53.8	53.8	199819
1737048600	53.8	0	0.00	53.8	53.8	53.8	2666195
1736962200	53.8	0	0.00	53.8	53.8	53.8	1214850
1736875800	53.8	0	0.00	53.8	53.8	53.8	99100
1736789400	53.8	0	0.00	53.8	53.8	53.8	9800130
1736530200	53.8	0	0.00	53.8	53.8	53.8	485079
1736443800	53.8	0	0.00	53.8	53.8	53.8	501391
1736357400	53.8	0	0.00	53.8	53.8	53.8	33502352
1736271000	53.8	0.1	0.19	53.7	53.8	53.7	1704677
1736184600	53.7	0.1	0.19	53.6	53.7	53.6	437552
1735925400	53.6	0	0.00	53.5	53.7	53.5	362311
1735839000	53.6	0.2	0.37	53.4	53.6	53.4	275520
1735666200	53.4	0	0.00	53.4	53.5	53.4	30020
1735579800	53.4	0	0.00	53.4	53.6	53.4	148089
1735320600	53.4	0	0.00	53.4	53.6	53.4	46494
1735061400	53.4	0	0.00	53.4	53.6	53.4	24894
1734975000	53.4	0	0.00	53.4	53.5	53.4	129642
1734715800	53.4	0	0.00	53.4	53.5	53.4	354953
1734629400	53.4	0	0.00	53.4	53.5	53.4	5160379
1734543000	53.4	0	0.00	53.4	53.4	53.4	13846193
1734456600	53.4	0	0.00	53.4	53.4	53.4	6360152
1734370200	53.4	0	0.00	53.4	53.6	53.4	67191
1734111000	53.4	0	0.00	53.4	53.6	53.4	237141
1734024600	53.4	0.1	0.19	53.3	53.4	53.3	232197
1733938200	53.3	0	0.00	53.3	53.4	53.3	295458