ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Eckoh Plc

Eckoh Plc (ECK)

53.80
0.00
(0.00%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10053.853.853.800DE
40053.853.853.800DE
1211.8939393939452.853.852.8189600353.50327747DE
268.318.241758241845.553.840.5210035152.46260118DE
5214.336.202531645639.553.835.5126415950.42647015DE
1566.313.263157894747.553.830.562569647.09320983DE
260-5.7-9.5798319327759.581.530.557753151.18281437DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173981340053.800.0053.853.853.80
173955420053.800.0053.853.853.80
173946780053.800.0053.853.853.80
173938140053.800.0053.853.853.80
173929500053.800.0053.853.853.80
173920860053.800.0053.853.853.80
173894940053.800.0053.853.853.80
173886300053.800.0053.853.853.80
173877660053.800.0053.853.853.80
173869020053.800.0053.853.853.80
173860380053.800.0053.853.853.80
173834460053.800.0053.853.853.80
173825820053.800.0053.853.853.80
173817180053.800.0053.853.853.80
173808540053.800.0053.853.853.80
173799900053.800.0053.853.853.80
173773980053.800.0053.853.853.80
173765340053.800.0053.853.853.80
173756700053.800.0053.853.853.80
173748060053.800.0053.853.853.80
173739420053.800.0053.853.853.80
173713500053.800.0053.853.853.8199819
173704860053.800.0053.853.853.82666195
173696220053.800.0053.853.853.81214850
173687580053.800.0053.853.853.899100
173678940053.800.0053.853.853.89800130
173653020053.800.0053.853.853.8485079
173644380053.800.0053.853.853.8501391
173635740053.800.0053.853.853.833502352
173627100053.80.10.1953.753.853.71704677
173618460053.70.10.1953.653.753.6437552
173592540053.600.0053.553.753.5362311
173583900053.60.20.3753.453.653.4275520
173566620053.400.0053.453.553.430020
173557980053.400.0053.453.653.4148089
173532060053.400.0053.453.653.446494
173506140053.400.0053.453.653.424894
173497500053.400.0053.453.553.4129642
173471580053.400.0053.453.553.4354953
173462940053.400.0053.453.553.45160379
173454300053.400.0053.453.453.413846193
173445660053.400.0053.453.453.46360152
173437020053.400.0053.453.653.467191
173411100053.400.0053.453.653.4237141
173402460053.40.10.1953.353.453.3232197
173393820053.300.0053.353.453.3295458
173385180053.300.0053.353.353.39291603
173376540053.30.10.1953.353.453.326545
173350620053.2-0.1-0.1953.353.353.259711
173341980053.30.50.9552.953.352.98179227
173333340052.800.0052.852.952.861835
173324700052.8-0.2-0.3852.85352.8271038
1733160600530.20.3852.85352.8121813
173290140052.800.0052.852.952.87721199
173281500052.800.0052.852.952.842566
173272860052.800.0052.852.952.8103089
173264220052.800.0052.852.952.81544641
173255580052.800.0052.852.952.82467128
173229660052.800.0052.852.952.815855547
173221020052.800.0052.852.952.81593225
173212380052.80.20.3852.852.852.7750624
173203740052.6-0.2-0.3852.852.952.67996624
173195100052.800.0052.852.852.8178933

最近閲覧した銘柄

Delayed Upgrade Clock