Ebiquity Plc【EBQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-2.35849056604	10.6	10.6	10.1	28455	10.38748375	DE
4	-0.4	-3.72093023256	10.75	10.75	10.1	52798	10.59978456	DE
12	-1.4	-11.914893617	11.75	12	10.1	75415	10.97071753	DE
26	-2.55	-19.7674418605	12.9	13.75	10.1	99115	12.01175466	DE
52	-13.15	-55.9574468085	23.5	23.5	10.1	132777	14.14416921	DE
156	-36.65	-77.9787234043	47	47	10.1	107591	23.84208009	DE
260	-42.65	-80.4716981132	53	72	10.1	99419	34.23890964	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	10.35	0	0.00	10.35	10.35	10.35	112194
1783614600	10.35	0	0.00	10.35	10.35	10.1	22
1783528200	10.35	0	0.00	10.35	10.35	10.35	22
1783441800	10.35	0	0.00	10.35	10.35	10.35	87868
1783355400	10.35	-0.25	-2.36	10.6	10.6	10.35	33031
1783096200	10.6	0	0.00	10.6	10.6	10.6	21332
1783009800	10.6	0	0.00	10.6	10.6	10.6	0
1782923400	10.6	0	0.00	10.6	10.6	10.6	0
1782837000	10.6	0	0.00	10.6	10.6	10.6	575610
1782750600	10.6	0	0.00	10.6	10.6	10.6	0
1782491400	10.6	0	0.00	10.6	10.6	10.6	12187
1782405000	10.6	0	0.00	10.6	10.6	10.6	0
1782318600	10.6	0	0.00	10.6	10.6	10.6	0
1782232200	10.6	0	0.00	10.6	10.6	10.6	0
1782145800	10.6	-0.15	-1.40	10.75	10.75	10.6	125831
1781886600	10.75	0	0.00	10.75	10.75	10.75	200000
1781800200	10.75	0	0.00	10.75	10.75	10.75	0
1781713800	10.75	0	0.00	10.75	10.75	10.75	0
1781627400	10.75	0	0.00	10.75	10.75	10.75	6
1781541000	10.75	0	0.00	10.75	10.75	10.75	0
1781281800	10.75	0	0.00	10.75	10.75	10.75	49
1781195400	10.75	0	0.00	10.75	10.75	10.75	53
1781109000	10.75	0	0.00	10.75	10.75	10.75	73355
1781022600	10.75	0	0.00	10.75	10.75	10.75	0
1780936200	10.75	0	0.00	10.75	10.75	10.75	5000
1780677000	10.75	0	0.00	10.75	10.75	10.75	7261
1780590600	10.75	0	0.00	10.75	10.75	10.75	600
1780504200	10.75	0	0.00	10.75	10.75	10.75	0
1780417800	10.75	0	0.00	10.75	10.75	10.75	0
1780331400	10.75	0	0.00	10.75	10.75	10.75	99998
1780072200	10.75	0	0.00	10.75	10.75	10.75	6465
1779985800	10.75	0	0.00	10.75	10.75	10.75	9195
1779899400	10.75	0	0.00	10.75	10.75	10.75	5000
1779813000	10.75	0	0.00	10.75	10.75	10.75	0
1779467400	10.75	0	0.00	10.75	10.75	10.75	0
1779381000	10.75	0	0.00	10.75	10.75	10.75	0
1779294600	10.75	0	0.00	10.75	10.75	10.75	303
1779208200	10.75	-0.15	-1.38	10.9	10.9	10.75	180359
1779121800	10.9	-0.25	-2.24	10.9	10.9	10.9	160000
1778862600	11.15	0	0.00	11.15	11.15	11.15	60
1778776200	11.15	0	0.00	11.15	11.15	11.15	240000
1778689800	11.15	0	0.00	11.15	11.15	11.15	173
1778603400	11.15	0	0.00	11.15	11.15	11.15	521
1778517000	11.15	0	0.00	11.15	11.15	11.15	217
1778257800	11.15	0	0.00	11.15	11.15	11.15	43272
1778171400	11.15	0	0.00	11.15	11.15	11.15	3619
1778085000	11.15	0	0.00	11.15	11.15	11.15	0
1777998600	11.15	0	0.00	11.15	11.15	11.15	200061
1777653000	11.15	0	0.00	11.15	11.15	11.15	8611
1777566600	11.15	0	0.00	11.15	11.15	11.15	277330
1777480200	11.15	-0.25	-2.19	11.4	11.4	11.15	476680
1777393800	11.4	0	0.00	11.4	11.4	11.4	23000
1777307400	11.4	0	0.00	11.4	11.4	11.4	15246
1777048200	11.4	0	0.00	11.4	11.4	11.4	880
1776961800	11.4	0.1	0.88	11.3	11.4	11.3	291237
1776875400	11.3	0.55	5.12	10.75	11.3	10.75	285338
1776789000	10.75	-1	-8.51	12	12	10.75	676124
1776702600	11.75	0	0.00	11.75	11.75	11.75	98020
1776443400	11.75	0	0.00	11.75	11.75	11.75	130149
1776357000	11.75	0	0.00	11.75	11.75	11.75	17436
1776270600	11.75	0	0.00	11.75	11.75	11.75	10236
1776184200	11.75	0	0.00	11.75	11.75	11.75	59545
1776097800	11.75	0	0.00	11.75	11.75	11.75	140247