Ebiquity Plc【EBQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.75	10.75	10.75	11	10.75	DE
4	0	0	10.75	10.75	10.75	10894	10.75	DE
12	-2	-15.6862745098	12.75	12.75	10.75	127365	11.66281857	DE
26	-2.5	-18.8679245283	13.25	13.75	10.75	109697	12.26251389	DE
52	-12.75	-54.2553191489	23.5	24	10.75	131090	14.43287927	DE
156	-37.75	-77.8350515464	48.5	48.5	10.75	106769	24.08668469	DE
260	-41.25	-79.3269230769	52	72	10.75	101636	34.99542303	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	10.75	0	0.00	10.75	10.75	10.75	200000
1781800200	10.75	0	0.00	10.75	10.75	10.75	0
1781713800	10.75	0	0.00	10.75	10.75	10.75	0
1781627400	10.75	0	0.00	10.75	10.75	10.75	6
1781541000	10.75	0	0.00	10.75	10.75	10.75	0
1781281800	10.75	0	0.00	10.75	10.75	10.75	49
1781195400	10.75	0	0.00	10.75	10.75	10.75	53
1781109000	10.75	0	0.00	10.75	10.75	10.75	73355
1781022600	10.75	0	0.00	10.75	10.75	10.75	0
1780936200	10.75	0	0.00	10.75	10.75	10.75	5000
1780677000	10.75	0	0.00	10.75	10.75	10.75	7261
1780590600	10.75	0	0.00	10.75	10.75	10.75	600
1780504200	10.75	0	0.00	10.75	10.75	10.75	0
1780417800	10.75	0	0.00	10.75	10.75	10.75	0
1780331400	10.75	0	0.00	10.75	10.75	10.75	99998
1780072200	10.75	0	0.00	10.75	10.75	10.75	6465
1779985800	10.75	0	0.00	10.75	10.75	10.75	9195
1779899400	10.75	0	0.00	10.75	10.75	10.75	5000
1779813000	10.75	0	0.00	10.75	10.75	10.75	0
1779467400	10.75	0	0.00	10.75	10.75	10.75	0
1779381000	10.75	0	0.00	10.75	10.75	10.75	0
1779294600	10.75	0	0.00	10.75	10.75	10.75	303
1779208200	10.75	-0.15	-1.38	10.9	10.9	10.75	180359
1779121800	10.9	-0.25	-2.24	10.9	10.9	10.9	160000
1778862600	11.15	0	0.00	11.15	11.15	11.15	60
1778776200	11.15	0	0.00	11.15	11.15	11.15	240000
1778689800	11.15	0	0.00	11.15	11.15	11.15	173
1778603400	11.15	0	0.00	11.15	11.15	11.15	521
1778517000	11.15	0	0.00	11.15	11.15	11.15	217
1778257800	11.15	0	0.00	11.15	11.15	11.15	43272
1778171400	11.15	0	0.00	11.15	11.15	11.15	3619
1778085000	11.15	0	0.00	11.15	11.15	11.15	0
1777998600	11.15	0	0.00	11.15	11.15	11.15	200061
1777653000	11.15	0	0.00	11.15	11.15	11.15	8611
1777566600	11.15	0	0.00	11.15	11.15	11.15	277330
1777480200	11.15	-0.25	-2.19	11.4	11.4	11.15	476680
1777393800	11.4	0	0.00	11.4	11.4	11.4	23000
1777307400	11.4	0	0.00	11.4	11.4	11.4	15246
1777048200	11.4	0	0.00	11.4	11.4	11.4	880
1776961800	11.4	0.1	0.88	11.3	11.4	11.3	291237
1776875400	11.3	0.55	5.12	10.75	11.3	10.75	285338
1776789000	10.75	-1	-8.51	12	12	10.75	676124
1776702600	11.75	0	0.00	11.75	11.75	11.75	98020
1776443400	11.75	0	0.00	11.75	11.75	11.75	130149
1776357000	11.75	0	0.00	11.75	11.75	11.75	17436
1776270600	11.75	0	0.00	11.75	11.75	11.75	10236
1776184200	11.75	0	0.00	11.75	11.75	11.75	59545
1776097800	11.75	0	0.00	11.75	11.75	11.75	140247
1775838600	11.75	0	0.00	11.75	11.75	11.75	52286
1775752200	11.75	-0.1	-0.84	11.85	11.85	11.75	202000
1775665800	11.85	0	0.00	11.85	11.85	11.85	760
1775579400	11.85	-0.4	-3.27	12.25	12.25	11.35	234145
1775147400	12.25	0	0.00	12.25	12.25	12.25	1768731
1775061000	12.25	0	0.00	12.25	12.25	12.25	26890
1774974600	12.25	0	0.00	12.25	12.25	12.25	80000
1774888200	12.25	0	0.00	12.25	12.25	12.25	1110008
1774632600	12.25	-0.5	-3.92	12.75	12.75	12.25	112000
1774546200	12.75	0	0.00	12.75	12.75	12.75	0
1774459800	12.75	0	0.00	12.75	12.75	12.75	0
1774373400	12.75	0	0.00	12.75	12.75	12.75	51000
1774287000	12.75	0	0.00	12.75	12.75	12.75	2500
1774027800	12.75	0	0.00	12.75	12.75	12.75	5000