Dillistone【DSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.25	10.25	10.25	17400	10.25	DE
4	-0.5	-4.6511627907	10.75	10.95	9.75	33775	10.35961899	DE
12	-2.25	-18	12.5	13.75	9.75	67681	11.88267994	DE
26	1.75	20.5882352941	8.5	15.25	8	107088	12.12565313	DE
52	1.25	13.8888888889	9	15.25	8	53905	12.08257281	DE
156	-7.25	-41.4285714286	17.5	17.5	6.85	21194	11.68162918	DE
260	-12.75	-55.4347826087	23	24.5	6.85	13884	12.31195601	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	10.25	0	0.00	10.25	10.25	10.25	0
1783614600	10.25	0	0.00	10.25	10.25	10.25	1
1783528200	10.25	0	0.00	10.25	10.25	10.25	0
1783441800	10.25	0	0.00	10.25	10.25	10.25	0
1783355400	10.25	0	0.00	10.25	10.25	10.25	37000
1783096200	10.25	0	0.00	10.25	10.25	10.25	50000
1783009800	10.25	0.25	2.50	10	10.6	9.9	191499
1782923400	10	0.25	2.56	9.75	10.05	9.75	16000
1782837000	9.75	-0.75	-7.14	10.5	10.5	9.75	22935
1782750600	10.5	0	0.00	10.5	10.7	10.45	13058
1782491400	10.5	0	0.00	10.5	10.5	10.45	10547
1782405000	10.5	0	0.00	10.5	10.5	10.45	8000
1782318600	10.5	0	0.00	10.5	10.5	10.45	10000
1782232200	10.5	0	0.00	10.5	10.95	10.45	85251
1782145800	10.5	0	0.00	10.5	10.5	10.45	10050
1781886600	10.5	0	0.00	10.5	10.5	10.45	22244
1781800200	10.5	0	0.00	10.5	10.5	10.45	13807
1781713800	10.5	0	0.00	10.5	10.5	10.45	0
1781627400	10.5	0	0.00	10.5	10.5	10.45	48289
1781541000	10.5	0	0.00	10.5	10.5	10.45	15311
1781281800	10.5	-0.25	-2.33	10.75	10.75	10.25	121500
1781195400	10.75	-0.5	-4.44	11.25	11.25	10.7	25500
1781109000	11.25	0	0.00	11.25	11.25	10.95	72000
1781022600	11.25	-0.25	-2.17	11.5	11.5	11	47155
1780936200	11.5	0	0.00	11.5	11.5	11	136919
1780677000	11.5	0	0.00	11.5	11.5	11.2	0
1780590600	11.5	0	0.00	11.5	11.5	11.2	0
1780504200	11.5	0	0.00	11.5	11.5	11.2	22631
1780417800	11.5	0	0.00	11.5	11.55	11.2	12382
1780331400	11.5	0	0.00	11.5	11.5	11.2	17000
1780072200	11.5	0	0.00	11.5	11.5	11.2	50000
1779985800	11.5	0	0.00	11.5	11.5	11.2	8314
1779899400	11.5	0	0.00	11.5	11.5	11.25	8583
1779813000	11.5	0	0.00	11.5	11.7	11.2	66000
1779467400	11.5	0	0.00	11.5	11.5	11.3	50000
1779381000	11.5	0	0.00	11.5	12.15	11.5	74038
1779294600	11.5	0	0.00	11.5	12	11.45	145862
1779208200	11.5	0	0.00	11.5	11.5	11.2	84459
1779121800	11.5	0	0.00	11.5	11.5	11.25	19070
1778862600	11.5	0	0.00	11.5	11.75	11.25	156998
1778776200	11.5	0	0.00	11.5	11.9	11.4	25020
1778689800	11.5	0	0.00	11.5	11.5	11.45	0
1778603400	11.5	-0.5	-4.17	12	12	11.25	132718
1778517000	12	-0.25	-2.04	12.25	12.25	11.7	193050
1778257800	12.25	0	0.00	12.25	12.25	12.25	73829
1778171400	12.25	-0.75	-5.77	13	13	11.5	1013590
1778085000	13	-0.25	-1.89	13.25	13.25	13	93319
1777998600	13.25	0.5	3.92	12.5	13.25	12.5	252053
1777653000	12.75	0	0.00	12.75	12.75	12.75	0
1777566600	12.75	0	0.00	12.75	12.75	12.75	51541
1777480200	12.75	0	0.00	12.75	12.75	12.75	1579
1777393800	12.75	0	0.00	12.75	12.75	12.75	28882
1777307400	12.75	0	0.00	12.75	12.75	12.75	8000
1777048200	12.75	-1	-7.27	13.75	13.75	12.75	118228
1776961800	13.75	1.25	10.00	12.5	13.75	12.5	245355
1776875400	12.5	0	0.00	12.5	12.5	12.5	5275
1776789000	12.5	0	0.00	12.5	12.5	12.5	10678
1776702600	12.5	0	0.00	12.5	12.5	12.5	0
1776443400	12.5	0	0.00	12.5	12.5	12.5	0
1776357000	12.5	0	0.00	12.5	12.5	12.5	0
1776270600	12.5	0	0.00	12.5	12.5	12.5	0
1776184200	12.5	0	0.00	12.5	12.9	12.5	54673
1776097800	12.5	0	0.00	12.5	12.5	12.5	18104