GLOBAL X DISTRUPTIVE MATERIALS UCITS GBP ETF【DMAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	18.937	0	0.00	18.937	18.937	18.937	0
1781541000	18.937	1.99	11.73	19.024	19.201	18.9	116
1781281800	16.949	0	0.00	16.949	16.949	16.949	0
1781195400	16.949	0	0.00	16.949	16.949	16.949	0
1781109000	16.949	-0.3	-1.76	17.032	17.176	16.693	224
1781022600	17.252	-0.25	-1.40	17.604	17.717	17.193	221
1780936200	17.497	-1.18	-6.31	17.46	17.631	17.143	9
1780677000	18.676	0	0.00	18.676	18.676	18.676	0
1780590600	18.676	-0.42	-2.18	18.694	18.742	18.579	6
1780504200	19.092	-0.29	-1.48	19.242	19.242	18.972	589
1780417800	19.379	0.49	2.58	19.176	19.39	18.856	8
1780331400	18.891	-0.08	-0.40	18.786	19.009	18.428	131
1780072200	18.966	-0.14	-0.73	18.998	19.042	18.784	96
1779985800	19.106	0.22	1.14	18.816	19.15	18.642	13
1779899400	18.89	-0.13	-0.70	18.992	19.003	18.701	104
1779813000	19.023	0.43	2.31	19.004	19.137	18.635	58
1779467400	18.593	0.21	1.12	18.714	18.736	18.462	6
1779381000	18.387	0.35	1.92	18.196	18.474	17.731	549
1779294600	18.04	0	0.00	18.04	18.04	18.04	0
1779208200	18.04	-0.55	-2.94	18.414	18.508	17.813	10
1779121800	18.586	-0.37	-1.94	18.812	19.025	18.419	26
1778862600	18.953	-0.76	-3.83	19.278	19.292	18.786	18
1778776200	19.708	-0.61	-3.01	19.896	20.0255	19.532	226
1778689800	20.32	0.7	3.59	20.215	20.3625	19.794	215
1778603400	19.616	-0.41	-2.05	19.834	19.965	19.435	24
1778517000	20.0275	0.46	2.34	19.62	20.125	19.59	213
1778257800	19.569	-0.12	-0.62	19.672	19.876	19.413	204
1778171400	19.692	0	0.00	19.692	19.692	19.692	0
1778085000	19.692	0.91	4.86	19.278	19.732	18.967	151
1777998600	18.779	0.17	0.90	18.578	18.829	18.259	24
1777653000	18.612	0	0.00	18.612	18.612	18.612	0
1777566600	18.612	0.24	1.31	18.66	18.66	18.452	13
1777480200	18.371	0.22	1.22	18.592	18.632	18.138	174
1777393800	18.15	-0.53	-2.86	18.51	18.595	18.013	85
1777307400	18.684	0	0.00	18.684	18.684	18.684	0
1777048200	18.684	-0.37	-1.95	18.848	18.868	18.386	164
1776961800	19.056	-0.21	-1.10	18.86	19.169	18.772	1927
1776875400	19.268	0.11	0.55	19.31	19.78	19.134	12
1776789000	19.162	-0.29	-1.48	19.462	19.866	19.071	46
1776702600	19.449	-0.2	-1.03	19.298	19.871	19.148	51
1776443400	19.652	0.6	3.17	19.596	19.895	19.18	24
1776357000	19.048	0.13	0.71	19.148	19.631	18.815	11
1776270600	18.913	-0.25	-1.29	19.026	19.061	18.601	205
1776184200	19.161	0.3	1.61	19.132	19.219	18.766	30
1776097800	18.857	0.15	0.80	18.654	18.905	18.32	18
1775838600	18.708	0	0.00	18.708	18.708	18.708	0
1775752200	18.708	0	0.00	18.708	18.708	18.708	0
1775665800	18.708	1.12	6.39	18.754	18.889	18.549	160
1775579400	17.584	-0.13	-0.73	17.93	17.93	17.445	16
1775147400	17.713	-0.14	-0.77	17.332	17.937	17.126	27
1775061000	17.85	0.53	3.08	17.93	17.96	17.603	75
1774974600	17.317	0.15	0.88	17.288	17.423	17.123	9
1774888200	17.166	0.04	0.22	17.212	17.38	16.983	179
1774632600	17.128	0.34	2.00	17.054	17.128	17.002	8
1774546200	16.792	-0.58	-3.31	16.792	16.792	16.792	7
1774459800	17.367	0.59	3.51	17.38	17.536	17.193	120
1774373400	16.778	0.33	2.04	16.768	16.781	16.748	488
1774287000	16.443	0.05	0.29	16.434	16.941	16.267	14
1774027800	16.395	-0.22	-1.32	16.906	16.906	16.258	42
1773941400	16.614	-1.12	-6.34	16.816	16.881	16.277999	27
1773855000	17.738	-0.42	-2.31	17.738	17.738	17.738	387
1773768600	18.158	0.03	0.18	18.162	18.311	17.962	67