Amundi Digital【DIGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742491800	16.722	-0.11	-0.67	16.722	16.722	16.722	0
1742405400	16.835	0.16	0.95	16.626	16.835	16.626	33
1742319000	16.675999	-0.11	-0.64	16.675999	16.675999	16.675999	0
1742232600	16.784	0.43	2.65	16.784	16.784	16.784	0
1741973400	16.35	0.12	0.71	16.457999	16.457999	16.35	834
1741887000	16.235	-0.22	-1.31	16.235	16.235	16.235	0
1741800600	16.451	0.17	1.03	16.451	16.451	16.451	0
1741714200	16.283	0.05	0.34	16.428	16.428	16.283	56
1741627800	16.228	-0.35	-2.13	16.228	16.228	16.228	605
1741368600	16.581	-0.54	-3.16	16.581	16.581	16.581	0
1741282200	17.122	0.18	1.04	17.122	17.122	17.122	0
1741195800	16.946	0.32	1.92	16.946	16.946	16.946	0
1741109400	16.626	-0.76	-4.39	16.626	16.626	16.626	0
1741023000	17.39	0.19	1.09	17.39	17.39	17.39	244
1740763800	17.203	-0.4	-2.27	17.203	17.203	17.203	0
1740677400	17.603	-0.22	-1.25	17.603	17.603	17.603	0
1740591000	17.826	0.44	2.55	17.826	17.826	17.826	0
1740504600	17.382	-0.28	-1.61	17.382	17.382	17.382	0
1740418200	17.666	-0.55	-3.03	17.666	17.666	17.666	0
1740159000	18.218	-0.17	-0.90	18.218	18.218	18.218	0
1740072600	18.384	0.06	0.31	18.384	18.384	18.384	1136
1739986200	18.328	-0.11	-0.61	18.328	18.328	18.328	0
1739899800	18.44	-0.17	-0.92	18.44	18.44	18.44	0
1739813400	18.612	0.36	1.96	18.612	18.612	18.612	1246
1739554200	18.255	0.06	0.31	18.248	18.255	18.248	5495
1739467800	18.198	0.3	1.68	18.198	18.198	18.198	568
1739381400	17.897	-0.12	-0.68	17.897	17.897	17.897	0
1739295000	18.02	0.02	0.08	18.02	18.02	18.02	0
1739208600	18.005	0.22	1.24	18.005	18.005	18.005	0
1738949400	17.785	0.01	0.07	17.785	17.785	17.785	0
1738863000	17.773	0.11	0.65	17.773	17.773	17.773	0
1738776600	17.659	-0.04	-0.23	17.659	17.659	17.659	0
1738690200	17.699	0.15	0.83	17.699	17.699	17.699	0
1738603800	17.554	-0.35	-1.97	17.554	17.554	17.554	69
1738344600	17.907	0.13	0.74	17.852	17.907	17.82	6218
1738258200	17.776	0.24	1.36	17.628	17.79	17.626	83164
1738171800	17.537	0.05	0.30	17.537	17.537	17.537	0
1738085400	17.484	0.19	1.12	17.484	17.484	17.484	639
1737999000	17.291	-0.56	-3.13	17.426	17.426	17.038	3539
1737739800	17.85	0.34	1.92	17.85	17.85	17.85	3957
1737653400	17.514	-0.09	-0.48	17.514	17.514	17.514	0
1737567000	17.599	0.23	1.30	17.599	17.599	17.599	0
1737480600	17.374	0.2	1.15	17.338	17.374	17.296	418
1737394200	17.176	-0.06	-0.35	17.176	17.176	17.176	123
1737135000	17.236	0.1	0.60	17.21	17.266	17.188	3932
1737048600	17.134	0.24	1.40	17.034	17.134	17.034	16128
1736962200	16.897	0.28	1.71	16.962	16.962	16.897	256
1736875800	16.613	0.07	0.43	16.613	16.613	16.613	0
1736789400	16.542	-0.07	-0.42	16.42	16.542	16.42	14
1736530200	16.611999	-0.31	-1.81	16.614	16.614	16.611999	3
1736443800	16.919	-0	-0.01	16.919	16.919	16.919	0
1736357400	16.92	-0.17	-1.02	16.92	16.92	16.92	1855
1736271000	17.094	-0.23	-1.35	17.148	17.148	17.094	1500
1736184600	17.328	0.29	1.70	17.328	17.328	17.328	0
1735925400	17.038	0.02	0.12	17.038	17.038	17.038	0
1735839000	17.017	-0.08	-0.46	17.12	17.12	17.017	70
1735666200	17.096	0	0.00	17.096	17.096	17.096	0
1735579800	17.096	-0.15	-0.89	17.266	17.266	17.096	1989
1735320600	17.25	0.11	0.67	17.25	17.25	17.25	2132
1735061400	17.136	0	0.00	17.136	17.136	17.136	0
1734975000	17.136	-0.15	-0.84	17.136	17.136	17.136	0