Amundi MSCI Digital Economy UCITS ETF Acc【DIGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	23.135	0	0.00	23.145	23.145	23.135	104
1781800200	23.135	-0.06	-0.26	23.205	23.205	23.135	59
1781713800	23.195	-0.29	-1.21	23.465	23.465	23.195	442
1781627400	23.48	0.18	0.79	23.48	23.48	23.48	124
1781541000	23.295	0.54	2.35	23.28	23.325	23.28	558
1781281800	22.76	0.51	2.27	22.675	22.76	22.675	38
1781195400	22.255	-0.19	-0.82	22.375	22.47	22.255	347
1781109000	22.44	0	0.00	22.44	22.44	22.44	0
1781022600	22.44	-0.84	-3.61	23.25	23.295	22.44	143
1780936200	23.28	-0.45	-1.88	22.81	23.28	22.81	160
1780677000	23.725	-0.45	-1.84	23.965	23.98	23.725	450
1780590600	24.17	-0.07	-0.29	23.955	24.17	23.895	539
1780504200	24.24	-0.44	-1.76	24.52	24.655	24.24	727
1780417800	24.675	0.21	0.86	24.645	24.675	24.625	173
1780331400	24.465	1.16	4.95	23.875	24.465	23.84	2891
1780072200	23.31	0.11	0.47	23.31	23.31	23.31	265
1779985800	23.2	-0.02	-0.06	22.875	23.2	22.875	135
1779899400	23.215	0	0.00	23.215	23.215	23.215	0
1779813000	23.215	0.18	0.78	23.235	23.235	23.215	389
1779467400	23.035	0.51	2.26	22.895	23.035	22.895	24
1779381000	22.525	-0.13	-0.55	22.66	22.66	22.525	43
1779294600	22.65	0.48	2.17	22.65	22.65	22.65	127
1779208200	22.17	-0.1	-0.45	22.475	22.475	22.17	313
1779121800	22.27	-0.02	-0.07	22.195	22.375	22.195	191
1778862600	22.285	-0.24	-1.04	22.295	22.295	22.285	21
1778776200	22.52	0.17	0.76	22.52	22.52	22.52	132
1778689800	22.35	-0.07	-0.29	22.54	22.54	22.35	177
1778603400	22.415	-0.22	-0.97	22.415	22.415	22.415	63
1778517000	22.635	0.25	1.12	22.595	22.635	22.595	436
1778257800	22.385	-0.01	-0.02	22.305	22.385	22.305	132
1778171400	22.39	0.3	1.34	22.33	22.485	22.33	199
1778085000	22.095	-0.04	-0.18	22.145	22.145	22.075	33031
1777998600	22.135	0.97	4.56	21.675	22.135	21.65	2560
1777653000	21.17	0.1	0.45	21.2	21.255	21.17	57
1777566600	21.075	0.33	1.59	21.13	21.135	21.075	518
1777480200	20.745	0.28	1.34	20.735	20.745	20.735	63
1777393800	20.47	-0.34	-1.61	20.64	20.64	20.47	244
1777307400	20.805	-0.03	-0.14	20.805	20.805	20.805	61
1777048200	20.835	0.32	1.54	20.635	20.835	20.635	158
1776961800	20.52	-0.1	-0.46	20.455	20.52	20.455	120
1776875400	20.615	0.12	0.59	20.555	20.615	20.555	126
1776789000	20.495	0.4	1.99	20.48	20.495	20.48	300
1776702600	20.095	-0.07	-0.32	20.28	20.28	20.095	604
1776443400	20.16	0.73	3.74	20.135	20.16	20.135	214
1776357000	19.434	0	0.00	19.434	19.434	19.434	0
1776270600	19.434	0.09	0.49	19.446	19.584	19.41	611
1776184200	19.34	0.5	2.66	19.274	19.34	19.272	292
1776097800	18.838	0.07	0.38	18.53	18.838	18.53	1147
1775838600	18.766	0	0.01	18.786	18.868	18.766	525
1775752200	18.764	-0.14	-0.72	18.744	18.778	18.744	496
1775665800	18.9	0.92	5.12	18.998	19.042	18.9	745
1775579400	17.98	0	0.02	18.076	18.076	17.98	817
1775147400	17.976	0.7	4.08	17.584	17.976	17.484	1118
1775061000	17.272	0	0.00	17.272	17.272	17.272	0
1774974600	17.272	0.08	0.47	17.206	17.368	17.148	716
1774888200	17.192	-0.13	-0.73	17.194	17.228	17.182	1077
1774632600	17.318	-0.45	-2.55	17.516	17.516	17.318	549
1774546200	17.772	-0.26	-1.42	17.814	17.814	17.744	865
1774459800	18.028	0.25	1.42	18.028	18.062	18.028	1645
1774373400	17.776	0.18	1.05	18.06	18.06	17.776	1668
1774287000	17.592	-0.36	-2.01	17.628	17.656	17.588	351
1774027800	17.953	-0.17	-0.94	18.264	18.264	17.863	258