iShares USD High Yield Corp Bond ESG SRI UCITS ETF【DHYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	4.2435	0.01	0.24	4.256	4.256	4.22925	14975
1783528200	4.23325	-0.01	-0.23	4.263	4.263	4.2314999	20128
1783441800	4.243	-0	-0.04	4.2485	4.2505	4.2425	169796
1783355400	4.2445	-0	-0.10	4.263	4.263	4.242	221684
1783096200	4.24875	0	0.12	4.2455	4.25325	4.2455	36789
1783009800	4.24375	0.01	0.18	4.2485	4.2485	4.2285	30716
1782923400	4.236	-0	-0.07	4.247	4.24825	4.2245	26193
1782837000	4.239	0.01	0.13	4.243	4.249	4.23425	10168
1782750600	4.2335	-0	-0.02	4.238	4.2385	4.2234999	13368
1782491400	4.23425	0	0.04	4.228	4.24175	4.2215	47873
1782405000	4.23275	0	0.02	4.226	4.23475	4.2195	20949
1782318600	4.23175	0.01	0.15	4.244	4.244	4.2215	13533
1782232200	4.2255	-0	-0.02	4.2265	4.23025	4.21125	8970
1782145800	4.22625	-0	-0.01	4.2425	4.2425	4.219	7836
1781886600	4.22675	-0	-0.09	4.2195	4.23	4.21775	17661
1781800200	4.2305	-0	-0.03	4.2525	4.2525	4.22025	11278
1781713800	4.23175	0	0.04	4.2545	4.2545	4.22675	9584
1781627400	4.23025	-0.01	-0.12	4.248	4.248	4.22525	5110
1781541000	4.2355	0.01	0.20	4.2495	4.2495	4.22825	30879
1781281800	4.227	0.02	0.37	4.232	4.233	4.213	13632
1781195400	4.2115	0.01	0.16	4.2065	4.2135	4.2005	91478
1781109000	4.20475	-0	-0.02	4.2055	4.207	4.19	17967
1781022600	4.2055	0	0.02	4.2035	4.214	4.2002499	61683
1780936200	4.2045	0	0.01	4.21	4.2135	4.1975	12817
1780677000	4.204	-0.01	-0.34	4.2394999	4.2394999	4.20325	7411
1780590600	4.2185	0.01	0.16	4.216	4.2205	4.21075	65844
1780504200	4.21175	-0.01	-0.23	4.2345	4.2345	4.2085	17335
1780417800	4.2215	0.01	0.21	4.2245	4.22475	4.216	15773
1780331400	4.21275	-0.01	-0.24	4.242	4.242	4.2085	17717
1780072200	4.2227499	0.01	0.20	4.211	4.22675	4.211	17893
1779985800	4.2145	0.01	0.12	4.2325	4.2325	4.2035	13303
1779899400	4.20925	0	0.05	4.231	4.231	4.204	18870
1779813000	4.207	0.01	0.21	4.2295	4.2295	4.19625	30013
1779467400	4.19825	0.01	0.17	4.22	4.22	4.1925	15741
1779381000	4.191	-0.07	-1.59	4.199	4.20225	4.18175	195390
1779294600	4.2585	0.02	0.57	4.2615	4.268	4.2322499	20582
1779208200	4.23425	-0.01	-0.34	4.2625	4.2625	4.23175	11267
1779121800	4.2485	-0	-0.05	4.264	4.264	4.2325	23250
1778862600	4.25075	-0.02	-0.56	4.2605	4.26225	4.24425	21480
1778776200	4.2745	0.01	0.26	4.2765	4.2795	4.2619999	122201
1778689800	4.26325	0	0.05	4.276	4.27675	4.2605	20975
1778603400	4.261	-0.02	-0.46	4.271	4.2805	4.258	52180
1778517000	4.2805	0	0.08	4.2965	4.2965	4.27025	37009
1778257800	4.277	-0.01	-0.12	4.2795	4.2795	4.26375	17681
1778171400	4.282	-0	-0.02	4.3055	4.3055	4.2785	27895
1778085000	4.283	0.01	0.29	4.293	4.293	4.266	28141
1777998600	4.2705	-0.01	-0.15	4.2895	4.2895	4.2645	30384
1777653000	4.277	0.01	0.22	4.299	4.299	4.26925	14154
1777566600	4.2675	0.01	0.16	4.279	4.279	4.24875	15492
1777480200	4.26075	-0.01	-0.18	4.284	4.284	4.2605	16871
1777393800	4.26825	-0	-0.05	4.288	4.288	4.26	19018
1777307400	4.27025	0	0.01	4.2845	4.2845	4.26525	27537
1777048200	4.26975	-0.01	-0.17	4.2895	4.2895	4.26225	28720
1776961800	4.277	0	0.02	4.274	4.27725	4.2665	14165
1776875400	4.27625	0	0.12	4.2805	4.2805	4.2707499	28818
1776789000	4.27125	-0.01	-0.21	4.2825	4.283	4.26875	12042
1776702600	4.28025	-0	-0.06	4.275	4.2835	4.2707499	55433
1776443400	4.28275	0.01	0.35	4.271	4.2859999	4.26525	6146
1776357000	4.26775	-0	-0.10	4.2795	4.28075	4.26375	45682
1776270600	4.272	-0	-0.08	4.2795	4.282	4.26825	19875
1776184200	4.27525	0.02	0.59	4.2705	4.27625	4.25825	19268
1776097800	4.25025	-0.01	-0.22	4.257	4.257	4.2307499	126815
1775838600	4.25975	0	0.05	4.2805	4.2805	4.25325	34108