iShares USD High Yield Corp Bond ESG SRI UCITS ETF【DHYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	4.227	0.02	0.37	4.232	4.233	4.213	13632
1781195400	4.2115	0.01	0.16	4.2065	4.2135	4.2005	91478
1781109000	4.20475	-0	-0.02	4.2055	4.207	4.19	17967
1781022600	4.2055	0	0.02	4.2035	4.214	4.2002499	61683
1780936200	4.2045	0	0.01	4.21	4.2135	4.1975	12817
1780677000	4.204	-0.01	-0.34	4.2394999	4.2394999	4.20325	7411
1780590600	4.2185	0.01	0.16	4.216	4.2205	4.21075	65844
1780504200	4.21175	-0.01	-0.23	4.2345	4.2345	4.2085	17335
1780417800	4.2215	0.01	0.21	4.2245	4.22475	4.216	15773
1780331400	4.21275	-0.01	-0.24	4.242	4.242	4.2085	17717
1780072200	4.2227499	0.01	0.20	4.211	4.22675	4.211	17893
1779985800	4.2145	0.01	0.12	4.2325	4.2325	4.2035	13303
1779899400	4.20925	0	0.05	4.231	4.231	4.204	18870
1779813000	4.207	0.01	0.21	4.2295	4.2295	4.19625	30013
1779467400	4.19825	0.01	0.17	4.22	4.22	4.1925	15741
1779381000	4.191	-0.07	-1.59	4.199	4.20225	4.18175	195390
1779294600	4.2585	0.02	0.57	4.2615	4.268	4.2322499	20582
1779208200	4.23425	-0.01	-0.34	4.2625	4.2625	4.23175	11267
1779121800	4.2485	-0	-0.05	4.264	4.264	4.2325	23250
1778862600	4.25075	-0.02	-0.56	4.2605	4.26225	4.24425	21480
1778776200	4.2745	0.01	0.26	4.2765	4.2795	4.2619999	122201
1778689800	4.26325	0	0.05	4.276	4.27675	4.2605	20975
1778603400	4.261	-0.02	-0.46	4.271	4.2805	4.258	52180
1778517000	4.2805	0	0.08	4.2965	4.2965	4.27025	37009
1778257800	4.277	-0.01	-0.12	4.2795	4.2795	4.26375	17681
1778171400	4.282	-0	-0.02	4.3055	4.3055	4.2785	27895
1778085000	4.283	0.01	0.29	4.293	4.293	4.266	28141
1777998600	4.2705	-0.01	-0.15	4.2895	4.2895	4.2645	30384
1777653000	4.277	0.01	0.22	4.299	4.299	4.26925	14154
1777566600	4.2675	0.01	0.16	4.279	4.279	4.24875	15492
1777480200	4.26075	-0.01	-0.18	4.284	4.284	4.2605	16871
1777393800	4.26825	-0	-0.05	4.288	4.288	4.26	19018
1777307400	4.27025	0	0.01	4.2845	4.2845	4.26525	27537
1777048200	4.26975	-0.01	-0.17	4.2895	4.2895	4.26225	28720
1776961800	4.277	0	0.02	4.274	4.27725	4.2665	14165
1776875400	4.27625	0	0.12	4.2805	4.2805	4.2707499	28818
1776789000	4.27125	-0.01	-0.21	4.2825	4.283	4.26875	12042
1776702600	4.28025	-0	-0.06	4.275	4.2835	4.2707499	55433
1776443400	4.28275	0.01	0.35	4.271	4.2859999	4.26525	6146
1776357000	4.26775	-0	-0.10	4.2795	4.28075	4.26375	45682
1776270600	4.272	-0	-0.08	4.2795	4.282	4.26825	19875
1776184200	4.27525	0.02	0.59	4.2705	4.27625	4.25825	19268
1776097800	4.25025	-0.01	-0.22	4.257	4.257	4.2307499	126815
1775838600	4.25975	0	0.05	4.2805	4.2805	4.25325	34108
1775752200	4.25775	-0	-0.08	4.2615	4.26675	4.24625	26083
1775665800	4.261	0.04	1.07	4.28	4.28	4.26025	237641
1775579400	4.216	-0.01	-0.23	4.2545	4.2545	4.2105	45150
1775147400	4.22575	0.01	0.27	4.211	4.22575	4.19025	18297
1775061000	4.21425	0.03	0.71	4.2425	4.2425	4.20375	15201
1774974600	4.1845	0.01	0.31	4.1765	4.19325	4.165	23909
1774888200	4.1715	0.01	0.26	4.1849999	4.1849999	4.15175	20108
1774632600	4.1605	-0.02	-0.44	4.194	4.194	4.14925	12544
1774546200	4.17875	-0.02	-0.47	4.2	4.2	4.176	13021
1774459800	4.1985	0.01	0.13	4.2154999	4.2154999	4.1905	9695
1774373400	4.19325	0.01	0.23	4.2074999	4.2074999	4.17675	13105
1774287000	4.18375	-0.01	-0.14	4.1555	4.2115	4.14825	26630
1774027800	4.18975	0	0.01	4.206	4.2085	4.1762499	25123
1773941400	4.1895	-0.02	-0.46	4.175	4.2009999	4.16925	20163
1773855000	4.209	-0.01	-0.12	4.2265	4.22675	4.2	20205
1773768600	4.214	0.01	0.29	4.203	4.21775	4.199	8259
1773682200	4.202	0.01	0.28	4.1985	4.20925	4.18925	15296