Is Hy $ D【DHYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730482200	4.35375	0	0.03	4.35	4.36575	4.34325	19838
1730395800	4.3525	-0.01	-0.30	4.349	4.358	4.34525	42111
1730309400	4.3655	0.01	0.17	4.3735	4.37675	4.36125	37505
1730223000	4.35825	-0	-0.10	4.3835	4.3835	4.3557499	22251
1730136600	4.3625	-0.01	-0.13	4.3715	4.3715	4.354	25727
1729873800	4.368	0.01	0.19	4.3665	4.37225	4.3615	9980
1729787400	4.3595	0.01	0.17	4.364	4.364	4.3535	11667
1729701000	4.352	-0.01	-0.21	4.3564999	4.3615	4.35125	46584
1729614600	4.361	-0.01	-0.18	4.375	4.375	4.3585	7468
1729528200	4.36875	-0.02	-0.52	4.397	4.397	4.36625	17226
1729269000	4.3915	0.02	0.43	4.3875	4.3915	4.37725	10207
1729182600	4.3724999	-0.01	-0.34	4.393	4.393	4.3724999	4972
1729096200	4.38725	0.01	0.31	4.386	4.3884999	4.3705	7195
1729009800	4.3735	0	0.08	4.3789999	4.3789999	4.37275	16799
1728923400	4.37	-0	-0.07	4.361	4.37075	4.361	9005
1728664200	4.373	0.01	0.19	4.3545	4.373	4.3545	4869
1728577800	4.3644999	-0	-0.10	4.3675	4.3675	4.35225	7392
1728491400	4.369	0.01	0.19	4.362	4.3695	4.362	9265
1728405000	4.3605	-0	-0.09	4.3685	4.3685	4.35675	8634
1728318600	4.36425	-0.01	-0.26	4.4085	4.4085	4.36125	18299
1728059400	4.3755	-0.01	-0.16	4.3905	4.3905	4.373	12130
1727973000	4.3825	-0.01	-0.14	4.3995	4.3995	4.37775	23287
1727886600	4.38875	-0	-0.09	4.4125	4.4125	4.38425	63534
1727800200	4.39275	0	0.00	4.4045	4.41425	4.38275	14225
1727713800	4.39275	0	0.06	4.423	4.423	4.388	22404
1727454600	4.39025	0	0.11	4.404	4.4075	4.3615	59376
1727368200	4.38525	0.01	0.12	4.3995	4.3995	4.38225	11237
1727281800	4.38	-0	-0.05	4.378	4.38475	4.378	7261
1727195400	4.38225	-0	-0.07	4.3795	4.385	4.3795	9173
1727109000	4.3855	0	0.07	4.3955	4.3955	4.3804999	7430
1726849800	4.3825	-0.01	-0.15	4.3965	4.3965	4.3765	8524
1726763400	4.389	0.02	0.39	4.394	4.39475	4.38175	2878
1726677000	4.372	-0	-0.02	4.364	4.372	4.364	20594
1726590600	4.373	0.01	0.22	4.366	4.374	4.3575	6527
1726504200	4.36325	0.01	0.13	4.3945	4.3945	4.35425	14504
1726245000	4.35775	0.02	0.41	4.3595	4.36025	4.35	6793
1726158600	4.33975	0.01	0.29	4.346	4.3475	4.3305	9632
1726072200	4.32725	-0.01	-0.18	4.344	4.344	4.32275	55564
1725985800	4.33525	-0	-0.03	4.3345	4.3445	4.3332499	24061
1725899400	4.3365	0.01	0.12	4.363	4.363	4.3332499	21899
1725640200	4.33125	-0	-0.02	4.328	4.3425	4.328	1595
1725553800	4.332	0.02	0.56	4.348	4.348	4.31125	28474
1725467400	4.308	0	0.03	4.296	4.32425	4.296	7518
1725381000	4.3065	-0	-0.06	4.3075	4.3145	4.299	2604
1725294600	4.309	-0.01	-0.19	4.3445	4.3445	4.30625	8777
1725035400	4.3172499	0	0.07	4.307	4.3225	4.307	7235
1724949000	4.31425	-0	-0.02	4.3145	4.3225	4.31175	12918
1724862600	4.315	-0	-0.07	4.322	4.322	4.3115	8715
1724776200	4.3179999	-0	-0.08	4.358	4.358	4.306	8668
1724430600	4.3215	0.02	0.45	4.305	4.3275	4.305	4476
1724344200	4.3019999	0	0.02	4.336	4.336	4.29975	6932
1724257800	4.3012499	0.01	0.16	4.2935	4.3035	4.2935	1470
1724171400	4.2945	-0	-0.05	4.3015	4.30475	4.29375	13566
1724085000	4.2965	0.01	0.24	4.308	4.308	4.29	4020
1723825800	4.28625	0.01	0.23	4.2825	4.28875	4.28	4722
1723739400	4.27625	0.01	0.18	4.2955	4.2955	4.2715	2433
1723653000	4.2685	0.01	0.23	4.2645	4.269	4.25875	1266
1723566600	4.2585	0.01	0.26	4.2355	4.2585	4.2355	3289
1723480200	4.2474999	0	0.00	4.2554999	4.2554999	4.2405	4235
1723221000	4.2474999	0	0.11	4.2565	4.2565	4.24525	7343
1723134600	4.243	-0	-0.04	4.243	4.2474999	4.229	2757
1723048200	4.24475	0.03	0.74	4.2405	4.25175	4.23525	12009
1722961800	4.21375	0.02	0.43	4.199	4.219	4.1929999	21517
1722875400	4.19575	-0.03	-0.79	4.202	4.22	4.18	4428