Wt Em Scp Div【DGSD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Wt Em Scp Div (DGSD)
Wt Em Scp Div (DGSD) 時系列データ

Wt Em Scp Div (DGSD)

19.845

0.155

(0.79%)

終了 12月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	19.845	0.15	0.79	19.77	19.845	19.615	357
1732815000	19.69	-0.03	-0.13	19.69	19.69	19.69	0
1732728600	19.715	-0.01	-0.04	19.715	19.715	19.715	1
1732642200	19.7225	-0.05	-0.24	19.7225	19.7225	19.7225	0
1732555800	19.77	0.11	0.57	19.785	19.9	19.76	251
1732296600	19.6575	-0.01	-0.04	19.72	19.72	19.57	168
1732210200	19.665	0.05	0.27	19.665	19.665	19.665	0
1732123800	19.6125	-0.07	-0.37	19.75	19.75	19.585	1379
1732037400	19.685	0.11	0.54	19.685	19.685	19.685	0
1731951000	19.58	0.02	0.10	19.58	19.58	19.58	12
1731691800	19.56	-0.03	-0.14	19.56	19.56	19.56	0
1731605400	19.5875	-0	-0.01	19.5875	19.5875	19.5875	10
1731519000	19.59	-0.09	-0.46	19.68	19.7225	19.5525	269
1731432600	19.68	-0.28	-1.39	19.68	19.68	19.68	1
1731346200	19.9575	-0.15	-0.76	19.905	19.9925	19.905	279
1731087000	20.11	-0.43	-2.09	20.235	20.32	20.105	497
1731000600	20.54	0.31	1.54	20.585	20.645	20.3625	690
1730914200	20.2275	-0.15	-0.75	20.405	20.4975	20.175	1227
1730827800	20.38	-0.14	-0.66	20.38	20.44	20.36	1361
1730741400	20.515	0.16	0.81	20.175	20.515	20.175	6243
1730482200	20.35	0.11	0.54	20.35	20.35	20.35	2
1730395800	20.24	0.06	0.28	20.26	20.545	20.15	2306
1730309400	20.1825	0.01	0.02	20.105	20.1825	20.105	45
1730223000	20.1775	-0.26	-1.27	20.425	20.525	20.1175	4864
1730136600	20.4375	0.2	0.96	20.4	20.695	20.25	17112
1729873800	20.2425	-0.02	-0.11	20.305	20.305	20.165	258
1729787400	20.265	-0.03	-0.14	20.375	20.54	20.1575	191
1729701000	20.2925	-0.11	-0.54	20.2925	20.2925	20.2925	1
1729614600	20.4025	-0.04	-0.17	20.4025	20.4025	20.4025	0
1729528200	20.4375	-0.16	-0.76	20.585	20.585	20.435	149
1729269000	20.595	-0.05	-0.24	20.73	20.7375	20.5775	6
1729182600	20.645	-0.21	-1.02	20.58	20.7375	20.19	3723
1729096200	20.8575	0.31	1.51	20.69	20.86	20.69	1477
1729009800	20.5475	-0.17	-0.81	20.55	20.55	20.5475	169
1728923400	20.715	0.1	0.47	20.795	20.795	20.71	275
1728664200	20.6175	0.07	0.32	20.68	20.68	20.6075	4
1728577800	20.5525	0	0.02	20.5525	20.5525	20.5525	0
1728491400	20.5475	-0.15	-0.70	20.5475	20.5475	20.5475	0
1728405000	20.6925	-0.21	-1.02	20.685	20.7475	20.64	326
1728318600	20.905	0.14	0.67	20.825	20.95	20.825	97
1728059400	20.765	-0.05	-0.24	20.765	20.765	20.765	0
1727973000	20.815	-0.48	-2.25	20.78	21.5425	20.705	787
1727886600	21.295	-0.02	-0.09	21.205	21.295	21.205	33
1727800200	21.315	-0.1	-0.47	21.315	21.315	21.315	24
1727713800	21.415	-0.19	-0.86	21.8	21.8	21.3875	4
1727454600	21.6	0.1	0.44	21.6	21.6	21.6	1
1727368200	21.505	0.2	0.94	21.505	21.505	21.505	0
1727281800	21.305	-0.05	-0.21	21.305	21.305	21.305	4
1727195400	21.35	0.24	1.12	21.35	21.35	21.35	47
1727109000	21.1125	0.14	0.66	21.1125	21.1125	21.1125	84
1726849800	20.975	-0.07	-0.34	20.975	20.975	20.975	0
1726763400	21.0475	0.23	1.13	21	21.1	20.935	800
1726677000	20.8125	-0.08	-0.36	20.92	20.92	20.81	1681
1726590600	20.8875	0.07	0.34	20.8875	20.8875	20.8875	0
1726504200	20.8175	0.11	0.51	20.7	20.9225	20.7	28
1726245000	20.7125	0.25	1.22	20.77	20.7975	20.69	404
1726158600	20.4625	0.21	1.05	20.4625	20.4625	20.4625	0
1726072200	20.25	-0.13	-0.64	20.25	20.25	20.25	0
1725985800	20.38	-0.02	-0.10	20.38	20.38	20.38	0
1725899400	20.4	0.01	0.06	20.4	20.4	20.4	87
1725640200	20.3875	-0.14	-0.66	20.3875	20.3875	20.3875	250
1725553800	20.5225	-0.02	-0.10	20.5225	20.5225	20.5225	2
1725467400	20.5425	-0.05	-0.22	20.49	20.7225	20.2925	241
1725381000	20.5875	-0.16	-0.75	20.74	21.7025	20.4125	345
1725294600	20.7425	-0.09	-0.42	20.7425	20.7425	20.7425	2
1725035400	20.83	0.01	0.05	20.925	20.9975	20.775	72

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約