WisdomTree Issuer ICAV【DGSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	24.9325	0.68	2.78	24.87	25.0325	24.435	379
1781195400	24.2575	0.25	1.02	24.075	24.595	24.075	13
1781109000	24.0125	0	0.00	24.0125	24.0125	24.0125	0
1781022600	24.0125	0	0.00	24.0125	24.0125	24.0125	0
1780936200	24.0125	-0.25	-1.01	23.99	24.4775	23.6775	32
1780677000	24.2575	-0.48	-1.92	24.66	24.86	24.245	506
1780590600	24.7325	-0.14	-0.56	24.835	25.0225	24.4675	3
1780504200	24.8725	0	0.00	24.8725	24.8725	24.8725	0
1780417800	24.8725	0.02	0.07	24.985	25.095	24.73	22
1780331400	24.855	-0.03	-0.12	24.88	25.1025	24.5725	117
1780072200	24.885	-0.09	-0.37	25.26	25.4725	24.455	1
1779985800	24.9775	-0.03	-0.13	24.66	25.08	24.655	1
1779899400	25.01	-0.18	-0.71	24.995	25.295	24.8425	249
1779813000	25.19	0.53	2.15	25.15	25.525	25.03	107
1779467400	24.66	0.34	1.40	24.65	25.01	24.3325	1
1779381000	24.32	0.06	0.24	24.335	24.73	23.96	11
1779294600	24.2625	0.08	0.34	24.175	24.4025	24.1425	215
1779208200	24.18	0	0.00	24.18	24.18	24.18	0
1779121800	24.18	-0.13	-0.52	24.245	24.36	23.5075	1390
1778862600	24.3075	0.01	0.03	24.29	24.7025	23.8375	317
1778776200	24.3	0	0.00	24.3	24.3	24.3	0
1778689800	24.3	0	0.00	24.3	24.3	24.3	0
1778603400	24.3	-0.71	-2.82	24.635	25	24.1125	13
1778517000	25.005	-0.03	-0.12	24.94	25.3825	24.7975	1
1778257800	25.035	0.39	1.56	25	25.2375	24.965	753
1778171400	24.65	0	0.00	24.65	24.65	24.65	0
1778085000	24.65	0	0.00	24.65	24.65	24.65	0
1777998600	24.65	0	0.00	24.65	24.65	24.65	0
1777653000	24.65	0.34	1.39	24.555	24.94	24.44	2981
1777566600	24.3125	0.09	0.36	24.375	24.455	24.2875	246
1777480200	24.225	0	0.00	24.225	24.225	24.225	0
1777393800	24.225	-0.18	-0.75	24.37	24.56	23.8025	1
1777307400	24.4075	0	0.00	24.4075	24.4075	24.4075	0
1777048200	24.4075	-0.29	-1.17	24.38	24.685	19.67	2
1776961800	24.6975	0	0.00	24.6975	24.6975	24.6975	0
1776875400	24.6975	0.07	0.27	24.61	24.72	24.61	116
1776789000	24.63	-0.05	-0.21	24.88	25.0625	19.935	2
1776702600	24.6825	0.21	0.84	24.59	25.0925	20.285	2671
1776443400	24.4775	0	0.00	24.4775	24.4775	24.4775	0
1776357000	24.4775	0.13	0.51	24.415	24.755	19.7375	1585
1776270600	24.3525	0.2	0.85	24.145	24.43	19.63	16
1776184200	24.1475	0	0.00	24.1475	24.1475	24.1475	0
1776097800	24.1475	0	0.00	24.1475	24.1475	24.1475	0
1775838600	24.1475	0.23	0.96	23.86	24.5575	19.47	223
1775752200	23.9175	0	0.00	23.9175	23.9175	23.9175	0
1775665800	23.9175	1.12	4.92	24.18	24.1975	19.605	740
1775579400	22.795	-0.38	-1.64	22.64	23.17	19.0075	783
1775147400	23.175	0	0.00	23.175	23.175	23.175	0
1775061000	23.175	0.43	1.87	23.175	23.175	23.175	86
1774974600	22.75	0.03	0.13	22.65	23.01	18.8375	429
1774888200	22.72	-0.32	-1.38	22.65	23.17	22.65	122
1774632600	23.0375	0	0.00	23.0375	23.0375	23.0375	0
1774546200	23.0375	-0.29	-1.22	23.21	23.2425	19.1625	6
1774459800	23.3225	0.42	1.83	23.39	23.585	22.96	2
1774373400	22.9025	0	0.00	22.9025	22.9025	22.9025	0
1774287000	22.9025	-0.07	-0.32	22.595	23.49	22.2275	908
1774027800	22.975	-0.08	-0.36	23.175	23.185	22.9225	12
1773941400	23.0575	-0.28	-1.20	23.005	23.305	22.5025	229
1773855000	23.3375	-0.13	-0.53	23.3375	23.3375	23.3375	0
1773768600	23.4625	0.48	2.10	23.35	23.7425	23.0225	1273
1773682200	22.98	-0.01	-0.04	23.18	23.5075	22.82	808
1773423000	22.99	-0.24	-1.04	22.99	22.99	22.99	0