ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wt Us Grw Etf

Wt Us Grw Etf (DGRW)

43.215
0.085
(0.20%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173998620043.13-0.07-0.1543.5743.5743.131478
173989980043.195-0.06-0.1443.443.443.141491
173981340043.255-0.02-0.0343.4543.4543.2224
173955420043.270.140.3243.0843.35543.08891
173946780043.130.471.0943.1743.28542.821040
173938140042.665-0.34-0.7843.0143.1242.605979
1739295000430.190.444343.02542.7552224
173920860042.810.070.1642.5242.8642.523097
173894940042.74-0.18-0.4242.8942.98542.544046
173886300042.920.340.8142.6843.0242.681075
173877660042.575-0.07-0.1642.642.60542.35516106
173869020042.645-0.01-0.0242.7642.78542.4051813
173860380042.655-0.57-1.3242.4542.84542.0551432
173834460043.2250.170.3943.5743.5743.105778
173825820043.055-0.06-0.134343.345432818
173817180043.110.140.3343.0943.1142.9751868
173808540042.970.230.5543.0443.14542.8553530
173799900042.735-0.59-1.3542.842.89542.362598
173773980043.320.040.0942.9543.39542.952342
173765340043.280.340.7842.9443.2842.833849
173756700042.9450.340.8042.7142.9842.71561
173748060042.6050.170.4142.5542.6542.3754775
173739420042.43-0.05-0.1242.4742.59542.18627
173713500042.480.340.8242.2242.4842.1251603
173704860042.1350.090.2142.242.7841.97669
173696220042.0450.842.0341.4742.1141.475859
173687580041.210.10.2441.3441.7541.212389
173678940041.11-0.15-0.3641.2741.2740.8857623
173653020041.26-0.42-1.0141.7841.7841.1254939
173644380041.680.120.2941.841.85541.57868
173635740041.56-0.27-0.6341.741.73541.386221
173627100041.825-0.28-0.6542.0642.0641.763771
173618460042.10.471.1341.9842.1141.743580
173592540041.63-0.15-0.3541.7341.7341.4551516
173583900041.775-0.16-0.3741.7142.05541.68212055
173566620041.930.220.5341.9941.9941.75300
173557980041.71-0.55-1.3042.3342.3341.4851086
173532060042.260.050.1242.6942.6942.071353
173506140042.210.410.9942.1742.2142.03210
173497500041.795-0.18-0.4242.0542.18541.681613
173471580041.970.070.1841.8242.141.3456666
173462940041.895-0.94-2.1942.0942.40541.7553450
173454300042.8350.030.074343.00542.745332
173445660042.805-0.3-0.70434342.736551049
173437020043.105-0.03-0.0743.1943.2243.055706
173411100043.135-0.28-0.6443.4243.4243.055157
173402460043.4150.010.0143.6243.6243.3255574
173393820043.410.090.2143.0643.49543.06270
173385180043.32-0.27-0.6243.5443.5443.21366
173376540043.59-0.11-0.2543.6943.74543.56473
173350620043.7-0.01-0.0143.6843.9543.58245368
173341980043.705-0.03-0.0743.7943.8143.68212081
173333340043.7350.030.0743.9943.9943.681532
173324700043.7050.020.0343.743.943.673295
173316060043.69-0.05-0.1043.8943.8943.645389
173290140043.7350.090.2243.5443.843.54958
173281500043.640.050.1143.6243.64543.585629
173272860043.590.080.1743.6743.843.555645
173264220043.515-0.03-0.0643.5543.6243.175523
173255580043.540.20.4643.6143.6243.2951258
173229660043.340.431.004343.3442.7551613
173221020042.910.571.3642.2842.9142.281209
173212380042.335-0.25-0.5842.5542.7242.195515

最近閲覧した銘柄

Delayed Upgrade Clock