WisdomTree US Quality Dividend Growth UCITS USD Acc【DGRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	56.785	0.13	0.24	56.73	56.805	56.5	12486
1781800200	56.65	-0.55	-0.95	56.9	57.055	56.64	3807
1781713800	57.195	-0.04	-0.07	57.32	57.335	57.005	15189
1781627400	57.235	-0.09	-0.15	57.17	57.45	57.17	30244
1781541000	57.32	0.48	0.84	57.24	57.43	57.085	4135
1781281800	56.845	0.81	1.44	56.82	56.905	56.36	14436
1781195400	56.04	-0.34	-0.60	56.19	56.35	55.88	8928
1781109000	56.38	0.12	0.21	56.17	56.75	56.075	2195
1781022600	56.26	-0.62	-1.08	56.31	57.085	56.225	26444
1780936200	56.875	-0.29	-0.50	56.8	57.11	56.545	2673
1780677000	57.16	-0.34	-0.59	57.39	57.515	57.155	2724
1780590600	57.5	0.09	0.16	57.25	57.52	57.135	3562
1780504200	57.41	-0.1	-0.17	58.02	58.02	57.32	3242
1780417800	57.505	0.37	0.64	57.31	57.53	57.17	5570
1780331400	57.14	-0.09	-0.15	57.42	57.47	57.08	9322
1780072200	57.225	0.2	0.35	57.24	58.405	57.095	1649
1779985800	57.025	0.18	0.33	56.76	57.145	56.625	18851
1779899400	56.84	0.07	0.11	56.86	56.99	56.695	3748
1779813000	56.775	-0.02	-0.04	56.95	56.975	56.755	6843
1779467400	56.795	0.63	1.12	56.64	56.885	56.445	6179
1779381000	56.165	-0.16	-0.28	56.31	56.555	55.805	7794
1779294600	56.32	0.16	0.28	56.29	56.675	55.92	6235
1779208200	56.165	0.03	0.06	56.3	56.425	55.86	5259
1779121800	56.13	-0.29	-0.51	56.09	56.395	55.935	4859
1778862600	56.42	-0.34	-0.60	56.56	56.56	56.105	5319
1778776200	56.76	0.76	1.36	56.47	56.775	56.395	6441
1778689800	56	0.2	0.37	56.04	56.24	55.8	4536
1778603400	55.795	-0.25	-0.45	55.94	56.055	55.665	6629
1778517000	56.045	0.02	0.03	55.91	56.11	55.685	6216
1778257800	56.03	-0.18	-0.32	56.14	57.9	54.05	3312
1778171400	56.21	0.05	0.10	56.39	56.545	56.16	1181
1778085000	56.155	0.54	0.97	55.74	56.325	55.65	8608
1777998600	55.615	-0.25	-0.45	55.36	55.675	55.36	78781
1777653000	55.865	0.37	0.66	55.91	56.13	55.745	1383
1777566600	55.5	0.31	0.57	55.18	55.565	55.14	40875
1777480200	55.185	-0.1	-0.17	55.3	55.505	55.115	45696
1777393800	55.28	-0.11	-0.19	55.5	55.5	55.17	48066
1777307400	55.385	-0.08	-0.14	55.55	55.575	55.335	8483
1777048200	55.46	-0.35	-0.63	55.64	55.77	55.26	14452
1776961800	55.81	0.13	0.23	55.73	55.875	55.475	19822
1776875400	55.68	0.15	0.26	55.71	55.795	55.47	3238
1776789000	55.535	-0.12	-0.22	55.6	56.08	55.495	22134
1776702600	55.655	-0.04	-0.07	55.59	55.715	55.365	8302
1776443400	55.695	0.7	1.28	55.1	55.795	55.04	11876
1776357000	54.99	0.3	0.55	55.15	55.19	54.73	2385
1776270600	54.69	0.09	0.16	54.6	54.87	54.535	86147
1776184200	54.6	0.88	1.65	54.31	54.63	54.235	6663
1776097800	53.715	-0.27	-0.50	53.59	53.84	53.425	3632
1775838600	53.985	0.2	0.36	53.96	54.33	53.96	1392
1775752200	53.79	0.2	0.37	53.89	53.89	53.55	26994
1775665800	53.59	1.46	2.79	53.7	53.815	53.49	7263
1775579400	52.135	-0.15	-0.28	52.67	52.82	51.99	25796
1775147400	52.28	-0.22	-0.42	51.97	52.585	51.67	3213
1775061000	52.5	0.89	1.72	52.05	52.74	52.05	4241
1774974600	51.61	0.32	0.62	51.51	51.82	51.06	17116
1774888200	51.29	-0.11	-0.20	51.65	51.79	51.01	4915
1774632600	51.395	-0.57	-1.10	52.12	52.12	51.355	5491
1774546200	51.965	-0.45	-0.86	52.26	52.325	51.925	75360
1774459800	52.415	0.05	0.10	52.74	52.74	52.145	722
1774373400	52.365	0.28	0.54	52.7	52.7	51.815	4419
1774287000	52.085	0.09	0.18	51.33	53.565	51.185	10410
1774027800	51.99	-0.16	-0.31	52.45	52.45	51.79	5020