ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Digital 9 Infrastructure Plc

Digital 9 Infrastructure Plc (DGI9)

19.00
-0.06
(-0.31%)
終了 1月4日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.47.9545454545517.62017.6117110418.74933767DE
43.522.580645161315.52015.5201496517.96576212DE
121.58.5714285714317.52014.6238842116.95679826DE
26-3.1-14.027149321322.123.514.6232671918.00976291DE
52-13.35-41.267387944432.3533.214.5293013320.36849863DE
156-95-83.333333333311411814.5271130855.53892067DE
260-81-8110011914.5244502761.76273032DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173592540019-0.06-0.3118.91918.582977424
173583900019.060.160.8519.42018.961662074
173566620018.90.84.4218.919.3818.621822581
173557980018.10.020.1118.1618.1618.1605324
173532060018.0800.0017.618.117.6594436
173506140018.080.382.1517.3618.0817.36294265
173497500017.7-0.2-1.1217.3617.717.36456485
173471580017.90.42.2917.4217.917.342513320
173462940017.5-0.5-2.7817.517.517.52759158
1734543000180.261.4717.641817.464861556
173445660017.74-0.22-1.2217.6417.7417.46664779
173437020017.960.261.4717.921817.91707975
173411100017.7-0.42-2.3218.818.817.7616173
173402460018.12-0.38-2.0518.6418.818.11764869
173393820018.50.31.6518.1218.617.84875218
173385180018.21.27.061718.2174078818
1733765400170.684.1716.3999991716.3999993506125
173350620016.320.966.2515.516.37999915.51471256
173341980015.360.362.4014.615.6414.63730794
1733333400150.32.0414.681514.681129083
173324700014.7-0.08-0.5414.7214.814.681450166
173316060014.78-0.06-0.4014.841514.741197499
173290140014.840.020.1314.8615.4814.84482890
173281500014.82-0.12-0.8014.8415.1814.821317869
173272860014.94-0.04-0.27151514.84964026
173264220014.98-0.26-1.7115.615.614.981598241
173255580015.24-0.46-2.9315.7215.9815.243275510
173229660015.70.362.3515.4215.715.42653799
173221020015.3400.0015.3615.415.2608098
173212380015.34-0.4-2.5415.115.5215.1628308
173203740015.740.342.2115.415.7415.13027778
173195100015.40.10.6515.515.515.33339911
173169180015.3-0.36-2.3015.5815.5815.25132549
173160540015.660.020.1316.1816.1815.561941995
173151900015.64-0.24-1.51161615.641660794
173143260015.88-0.36-2.2216.216.215.885887721
173134620016.2399990.261.631616.239999162387127
173108700015.98-0.02-0.131616.0215.91122590
17310006001600.0015.9216.1615.921381893
173091420016-0.72-4.3116.8416.84161204651
173082780016.7199990.623.8516.71999916.71999916.719999313582
173074140016.1-0.1-0.6216.216.216.0599991846628
173048220016.2-0.1-0.6116.21999916.21999916.22281129
173039580016.3-0.2-1.2116.5416.5416.31364196
173030940016.5-0.1-0.6016.716.716.53191987
173022300016.6-0.5-2.9217.117.116.64441093
173013660017.1-0.46-2.6217.617.617.14832848
172987380017.56-0.14-0.7917.717.717.562304552
172978740017.7-0.04-0.2317.7417.817.664808438
172970100017.740.140.8017.7217.7417.62738072
172961460017.6-0.34-1.9017.9217.9217.62196397
172952820017.940.040.2218.418.417.883796428
172926900017.9-0.16-0.8917.921817.92650118
172918260018.060.060.3317.818.0817.81859451
1729096200180.21.1217.818.0217.72693416
172900980017.80.31.7117.718.0617.73012549
172892340017.5-0.82-4.4818.5818.617.53962468
172866420018.320.724.0917.519.0417.59468963
172857780017.6-0.5-2.7618.318.4417.51300276
172849140018.1-0.2-1.0918.418.418.11848723
172840500018.30.10.5518.118.5618.061707638
172831860018.20.42.2517.9218.217.81740677
172805940017.80.42.3017.418.0217.262980419

DGI9 財務

財務