Distribution Finance Capital Holdings Plc【DFCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5	7.87401574803	63.5	69.5	63	432110	66.58931985	DE
4	15.5	29.2452830189	53	69.5	53	300886	64.10190629	DE
12	10	17.094017094	58.5	69.5	52	214035	61.02411368	DE
26	15	28.0373831776	53.5	69.5	52	250462	60.72380604	DE
52	25.5	59.3023255814	43	69.5	41	263246	54.72993194	DE
156	34	98.5507246377	34.5	69.5	19	388839	35.55058353	DE
260	7.5	12.2950819672	61	69.5	19	337052	37.98877395	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	68.5	1.5	2.24	66.5	69.5	66.5	447413
1783614600	67	0	0.00	67	67	67	85000
1783528200	67	0.5	0.75	66.5	68.1	66.5	1088286
1783441800	66.5	0	0.00	66.5	67.5	65.5	318763
1783355400	66.5	3	4.72	63.5	68	63	537280
1783096200	63.5	0	0.00	63.5	63.5	63	131221
1783009800	63.5	0	0.00	63.5	64.5	63	147506
1782923400	63.5	0	0.00	63.5	63.5	63.5	24012
1782837000	63.5	-1.5	-2.31	65	65	63.5	527809
1782750600	65	-0.5	-0.76	65.5	66	65	452422
1782491400	65.5	6	10.08	64	67.9	62.6	1607992
1782405000	59.5	2	3.48	57.5	60	57	257498
1782318600	57.5	0.5	0.88	57	57.5	57	59471
1782232200	57	0	0.00	57	58	57	209825
1782145800	57	0	0.00	57	57	57	11136
1781886600	57	0.5	0.88	56.5	57	56.5	98924
1781800200	56.5	0	0.00	56.5	56.5	56.5	35324
1781713800	56.5	0	0.00	56.5	58	56.5	81977
1781627400	56.5	0	0.00	56.5	56.5	56.5	0
1781541000	56.5	1.5	2.73	55	56.5	55	171939
1781281800	55	2	3.77	53	55	53	171340
1781195400	53	0	0.00	53	53	52	40442
1781109000	53	-1.5	-2.75	54.5	54.5	53	138385
1781022600	54.5	0	0.00	54.5	54.5	54.2	0
1780936200	54.5	0	0.00	54.5	54.5	54	38671
1780677000	54.5	0.5	0.93	54	54.5	54	348046
1780590600	54	0.5	0.93	53.5	54	52.5	59167
1780504200	53.5	0	0.00	53.5	54	52.4	110644
1780417800	53.5	-1	-1.83	54.5	54.5	53.5	249995
1780331400	54.5	0	0.00	54.5	54.5	53.5	6612
1780072200	54.5	0	0.00	54.5	54.5	53.6	182975
1779985800	54.5	-1	-1.80	55.5	55.5	54	95454
1779899400	55.5	-1.5	-2.63	57	57	55.5	65687
1779813000	57	0	0.00	57	57	56.5	33771
1779467400	57	-0.5	-0.87	57.5	57.5	56.5	69980
1779381000	57.5	0	0.00	57.5	57.5	57.5	90279
1779294600	57.5	-1	-1.71	58.5	58.5	57.5	46513
1779208200	58.5	0	0.00	58.5	59.5	57.7	10548
1779121800	58.5	-0.5	-0.85	59	59.5	58.5	500703
1778862600	59	0	0.00	59	59.5	59	16087
1778776200	59	0	0.00	59	59.5	59	28512
1778689800	59	-0.5	-0.84	59.5	59.5	59	91903
1778603400	59.5	0	0.00	59.5	59.5	59.5	48308
1778517000	59.5	0	0.00	59.5	59.5	59.5	14547
1778257800	59.5	0	0.00	59.5	59.5	59.5	779427
1778171400	59.5	0	0.00	59.5	59.5	59.5	697921
1778085000	59.5	0	0.00	59.5	59.5	59	25558
1777998600	59.5	0	0.00	59.5	59.5	59.5	1226496
1777653000	59.5	0	0.00	59.5	59.6	58.5	21444
1777566600	59.5	0	0.00	59.5	59.5	59.5	45981
1777480200	59.5	0	0.00	59.5	59.5	59.5	16253
1777393800	59.5	0	0.00	59.5	59.5	59.5	72540
1777307400	59.5	0	0.00	59.5	59.5	59.5	527290
1777048200	59.5	0	0.00	59.5	59.5	59.5	36712
1776961800	59.5	0.5	0.85	59	59.5	59	104315
1776875400	59	0	0.00	59	59	59	7250
1776789000	59	0	0.00	59	59	58.2	25909
1776702600	59	0.5	0.85	58.5	59	58.2	303262
1776443400	58.5	0	0.00	58.5	58.5	58.5	218740
1776357000	58.5	0	0.00	58.5	58.5	58.4	138904
1776270600	58.5	0	0.00	58.5	58.5	58.4	85923
1776184200	58.5	0	0.00	58.5	58.8	58.5	326784
1776097800	58.5	0.5	0.86	58	58.5	58	98589