Distribution Finance Capital Holdings Plc【DFCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.5	6.60377358491	53	58	52	93140	55.64417283	DE
4	-1	-1.73913043478	57.5	58	52	102914	54.77153026	DE
12	-2	-3.4188034188	58.5	61	52	170375	57.7912451	DE
26	6.5	13	50	67.5	49.5	230066	59.15096458	DE
52	17	43.0379746835	39.5	67.5	39	257718	52.92657407	DE
156	19.5	52.7027027027	37	67.5	19	393090	34.91008138	DE
260	-4.5	-7.37704918033	61	67.5	19	339875	37.52196629	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	56.5	0	0.00	56.5	56.5	56.5	35324
1781713800	56.5	0	0.00	56.5	58	56.5	81977
1781627400	56.5	0	0.00	56.5	56.5	56.5	0
1781541000	56.5	1.5	2.73	55	56.5	55	171939
1781281800	55	2	3.77	53	55	53	171340
1781195400	53	0	0.00	53	53	52	40442
1781109000	53	-1.5	-2.75	54.5	54.5	53	138385
1781022600	54.5	0	0.00	54.5	54.5	54.2	0
1780936200	54.5	0	0.00	54.5	54.5	54	38671
1780677000	54.5	0.5	0.93	54	54.5	54	348046
1780590600	54	0.5	0.93	53.5	54	52.5	59167
1780504200	53.5	0	0.00	53.5	54	52.4	110644
1780417800	53.5	-1	-1.83	54.5	54.5	53.5	249995
1780331400	54.5	0	0.00	54.5	54.5	53.5	6612
1780072200	54.5	0	0.00	54.5	54.5	53.6	182975
1779985800	54.5	-1	-1.80	55.5	55.5	54	95454
1779899400	55.5	-1.5	-2.63	57	57	55.5	65687
1779813000	57	0	0.00	57	57	56.5	33771
1779467400	57	-0.5	-0.87	57.5	57.5	56.5	69980
1779381000	57.5	0	0.00	57.5	57.5	57.5	90279
1779294600	57.5	-1	-1.71	58.5	58.5	57.5	46513
1779208200	58.5	0	0.00	58.5	59.5	57.7	10548
1779121800	58.5	-0.5	-0.85	59	59.5	58.5	500703
1778862600	59	0	0.00	59	59.5	59	16087
1778776200	59	0	0.00	59	59.5	59	28512
1778689800	59	-0.5	-0.84	59.5	59.5	59	91903
1778603400	59.5	0	0.00	59.5	59.5	59.5	48308
1778517000	59.5	0	0.00	59.5	59.5	59.5	14547
1778257800	59.5	0	0.00	59.5	59.5	59.5	779427
1778171400	59.5	0	0.00	59.5	59.5	59.5	697921
1778085000	59.5	0	0.00	59.5	59.5	59	25558
1777998600	59.5	0	0.00	59.5	59.5	59.5	1226496
1777653000	59.5	0	0.00	59.5	59.6	58.5	21444
1777566600	59.5	0	0.00	59.5	59.5	59.5	45981
1777480200	59.5	0	0.00	59.5	59.5	59.5	16253
1777393800	59.5	0	0.00	59.5	59.5	59.5	72540
1777307400	59.5	0	0.00	59.5	59.5	59.5	527290
1777048200	59.5	0	0.00	59.5	59.5	59.5	36712
1776961800	59.5	0.5	0.85	59	59.5	59	104315
1776875400	59	0	0.00	59	59	59	7250
1776789000	59	0	0.00	59	59	58.2	25909
1776702600	59	0.5	0.85	58.5	59	58.2	303262
1776443400	58.5	0	0.00	58.5	58.5	58.5	218740
1776357000	58.5	0	0.00	58.5	58.5	58.4	138904
1776270600	58.5	0	0.00	58.5	58.5	58.4	85923
1776184200	58.5	0	0.00	58.5	58.8	58.5	326784
1776097800	58.5	0.5	0.86	58	58.5	58	98589
1775838600	58	-0.5	-0.85	58.5	58.5	57.5	348546
1775752200	58.5	-1.5	-2.50	60	61	58.5	172379
1775665800	60	4.5	8.11	57	60.5	57	329205
1775579400	55.5	0	0.00	55.5	55.5	55.5	137025
1775147400	55.5	0	0.00	55.5	55.5	54.5	74394
1775061000	55.5	1	1.83	54.5	55.5	54.5	210169
1774974600	54.5	0	0.00	54.5	54.75	54.25	120245
1774888200	54.5	-2	-3.54	57	57	54	386957
1774632600	56.5	-2.5	-4.24	59	59.25	56.5	179830
1774546200	59	0.5	0.85	58.5	59	58.25	110474
1774459800	58.5	0.5	0.86	58	59	58	65686
1774373400	58	2	3.57	56	58	56	166367
1774287000	56	-1	-1.75	57	57	54.5	220058
1774027800	57	0.5	0.88	57.5	57.5	57	77435
1773941400	56.5	-2.5	-4.24	59	59	56.5	304657