Hot Features
プレミアム
WisdomTree Issuer ICAV (CYSE)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 2364.5 | 15.5 | 0.66 | 2360.5 | 2466 | 2227.5 | 86022 |
| 1781022600 | 2349 | -102.75 | -4.19 | 2451 | 2454.5 | 2348.5 | 14003 |
| 1780936200 | 2451.75 | -38.75 | -1.56 | 2452.5 | 2489.5 | 2432.5 | 13552 |
| 1780677000 | 2490.5 | -68.25 | -2.67 | 2522 | 2561.25 | 2454.75 | 15874 |
| 1780590600 | 2558.75 | -38.25 | -1.47 | 2527 | 2572.5 | 2488 | 27208 |
| 1780504200 | 2597 | -28.25 | -1.08 | 2663 | 2672.5 | 2561.75 | 38603 |
| 1780417800 | 2625.25 | -61.75 | -2.30 | 2692.5 | 2696.5 | 2593.75 | 42606 |
| 1780331400 | 2687 | 231.75 | 9.44 | 2552.5 | 2695 | 2486.75 | 53711 |
| 1780072200 | 2455.25 | 97.75 | 4.15 | 2349.5 | 2466 | 2340.75 | 24980 |
| 1779985800 | 2357.5 | 57.75 | 2.51 | 2319.5 | 2359 | 2308 | 14491 |
| 1779899400 | 2299.75 | -115.5 | -4.78 | 2365.5 | 2386.25 | 2221.5 | 33714 |
| 1779813000 | 2415.25 | 31.25 | 1.31 | 2400.5 | 2419.25 | 2345.75 | 20920 |
| 1779467400 | 2384 | 62.75 | 2.70 | 2352 | 2399.75 | 2340.75 | 12657 |
| 1779381000 | 2321.25 | 7.25 | 0.31 | 2321 | 2340.5 | 2306.75 | 11229 |
| 1779294600 | 2314 | 8 | 0.35 | 2290 | 2325.25 | 2262.25 | 15204 |
| 1779208200 | 2306 | 44.5 | 1.97 | 2275.5 | 2341.25 | 2275.5 | 64825 |
| 1779121800 | 2261.5 | 53 | 2.40 | 2203 | 2289.25 | 2203 | 26568 |
| 1778862600 | 2208.5 | 30 | 1.38 | 2181 | 2216.25 | 2156 | 13302 |
| 1778776200 | 2178.5 | 84 | 4.01 | 2114 | 2181.5 | 2085.75 | 17482 |
| 1778689800 | 2094.5 | -1 | -0.05 | 2097.5 | 2113.5 | 2071.75 | 14866 |
| 1778603400 | 2095.5 | 1.25 | 0.06 | 2122.5 | 2132.25 | 2090.25 | 12655 |
| 1778517000 | 2094.25 | 8.5 | 0.41 | 2132.5 | 2141.5 | 2087.75 | 19108 |
| 1778257800 | 2085.75 | -6.5 | -0.31 | 2112.5 | 2112.5 | 2034.5 | 19837 |
| 1778171400 | 2092.25 | 106.25 | 5.35 | 1992.2 | 2112.25 | 1988.2 | 79572 |
| 1778085000 | 1986 | -31 | -1.54 | 2007.5 | 2115.25 | 1954.6 | 10452 |
| 1777998600 | 2017 | 103.7 | 5.42 | 1986 | 2022.75 | 1976.8 | 16468 |
| 1777653000 | 1913.3 | 35 | 1.86 | 1879.2 | 1933.8 | 1871.1 | 4737 |
| 1777566600 | 1878.3 | -34 | -1.78 | 1924.2 | 1924.2 | 1844 | 16745 |
| 1777480200 | 1912.3 | 16.5 | 0.87 | 1909.8 | 1920.8 | 1883.9 | 7755 |
| 1777393800 | 1895.8 | 6.1 | 0.32 | 1897.2 | 1943.8 | 1891 | 67409 |
| 1777307400 | 1889.7 | 50.3 | 2.73 | 1854.4 | 1889.7 | 1845 | 7333 |
| 1777048200 | 1839.4 | -20.4 | -1.10 | 1868.6 | 1868.7 | 1826.2 | 11694 |
| 1776961800 | 1859.8 | -65.5 | -3.40 | 1919.4 | 1924 | 1835.7 | 41515 |
| 1776875400 | 1925.3 | -13.9 | -0.72 | 1933.8 | 1939.5 | 1919 | 12749 |
| 1776789000 | 1939.2 | 69.9 | 3.74 | 1895.8 | 1964.7 | 1886.4 | 17234 |
| 1776702600 | 1869.3 | 13.9 | 0.75 | 1846.8 | 1889.7 | 1841.2 | 9944 |
| 1776443400 | 1855.4 | 4.8 | 0.26 | 1845.4 | 1888.9 | 1845.4 | 72294 |
| 1776357000 | 1850.6 | 68 | 3.81 | 1800.6 | 1866.1 | 1800.6 | 37895 |
| 1776270600 | 1782.6 | 61.3 | 3.56 | 1736.6 | 1789.2 | 1720.1 | 35563 |
| 1776184200 | 1721.3 | 4.8 | 0.28 | 1746.4 | 1774.5 | 1715.5 | 14923 |
| 1776097800 | 1716.5 | 60.2 | 3.63 | 1649 | 1725.3 | 1649 | 16851 |
| 1775838600 | 1656.3 | -115.3 | -6.51 | 1756.2 | 1950.5 | 1646.6 | 80960 |
| 1775752200 | 1771.6 | -164.3 | -8.49 | 1878.8 | 1890.1 | 1767.4 | 12807 |
| 1775665800 | 1935.9 | 42.8 | 2.26 | 1964.6 | 1974.3 | 1933.3 | 16015 |
| 1775579400 | 1893.1 | -5.9 | -0.31 | 1889.6 | 1920.4 | 1877.7 | 17374 |
| 1775147400 | 1899 | 32.1 | 1.72 | 1846.4 | 1910.7 | 1832.3 | 5274 |
| 1775061000 | 1866.9 | 40.3 | 2.21 | 1853.4 | 1883.4 | 1823.6 | 11550 |
| 1774974600 | 1826.6 | 1.8 | 0.10 | 1797 | 1838.1 | 1794 | 7201 |
| 1774888200 | 1824.8 | 46.1 | 2.59 | 1780 | 1832.4 | 1773.2 | 9501 |
| 1774632600 | 1778.7 | -85.3 | -4.58 | 1869 | 1870.2 | 1741.1 | 8499 |
| 1774546200 | 1864 | 8.6 | 0.46 | 1837.2 | 1900 | 1828 | 17796 |
| 1774459800 | 1855.4 | -8 | -0.43 | 1859 | 1901.7 | 1843.6 | 14840 |
| 1774373400 | 1863.4 | -55.2 | -2.88 | 1950 | 1950 | 1855.2 | 4832 |
| 1774287000 | 1918.6 | -6.9 | -0.36 | 1882.6 | 2074.6 | 1868.3 | 30801 |
| 1774027800 | 1925.5 | -9.2 | -0.48 | 1944 | 1954.2 | 1901.8 | 10045 |
| 1773941400 | 1934.7 | -34 | -1.73 | 1979.8 | 1990.3 | 1933.1 | 5430 |
| 1773855000 | 1968.7 | 33.8 | 1.75 | 1950.4 | 1972 | 1919.8 | 25147 |
| 1773768600 | 1934.9 | -3 | -0.15 | 1923.8 | 1971.1 | 1903.1 | 8980 |
| 1773682200 | 1937.9 | -20.9 | -1.07 | 1990.6 | 1990.6 | 1937.9 | 21293 |
| 1773423000 | 1958.8 | 1.5 | 0.08 | 1945.8 | 1994 | 1937.5 | 12268 |
| 1773336600 | 1957.3 | 20.2 | 1.04 | 1945.8 | 1970.6 | 1927.5 | 16397 |
| 1773250200 | 1937.1 | 6.9 | 0.36 | 1928 | 1960.1 | 1907.8 | 34547 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
