Rize Circular Economy Enablers UCITS ETF Accumulating【CYCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	6.317	0	0.00	6.317	6.317	6.317	0
1781109000	6.317	0.02	0.30	6.317	6.317	6.317	2
1781022600	6.298	-0.12	-1.84	6.2699999	6.298	6.2699999	27
1780936200	6.416	0	0.00	6.416	6.416	6.416	0
1780677000	6.416	0	0.00	6.416	6.416	6.416	0
1780590600	6.416	0.13	2.00	6.416	6.416	6.416	1
1780504200	6.29	0	0.00	6.29	6.29	6.29	0
1780417800	6.29	-0.03	-0.41	6.29	6.29	6.29	405
1780331400	6.316	-0.03	-0.54	6.4269999	6.4269999	6.316	2759
1780072200	6.35	-0.06	-0.87	6.35	6.35	6.35	78
1779985800	6.406	0	0.00	6.406	6.406	6.406	0
1779899400	6.406	0	0.00	6.406	6.406	6.406	0
1779813000	6.406	0.18	2.92	6.406	6.406	6.406	1
1779467400	6.224	-0.01	-0.22	6.282	6.282	6.224	14
1779381000	6.238	0.03	0.52	6.238	6.238	6.238	2480
1779294600	6.206	-0.17	-2.70	6.124	6.206	6.124	10
1779208200	6.378	0	0.00	6.378	6.378	6.378	0
1779121800	6.378	0	0.00	6.378	6.378	6.378	0
1778862600	6.378	-0.09	-1.32	6.378	6.378	6.378	2
1778776200	6.463	0	0.00	6.463	6.463	6.463	0
1778689800	6.463	0.01	0.11	6.463	6.463	6.463	6
1778603400	6.456	-0.03	-0.43	6.452	6.456	6.43	66
1778517000	6.484	0.16	2.58	6.484	6.484	6.484	2501
1778257800	6.321	0	0.00	6.321	6.321	6.321	0
1778171400	6.321	0	0.00	6.321	6.321	6.321	0
1778085000	6.321	0	0.00	6.321	6.321	6.321	0
1777998600	6.321	0.12	1.90	6.321	6.321	6.321	1
1777653000	6.203	0	0.00	6.203	6.203	6.203	0
1777566600	6.203	-0.15	-2.28	6.203	6.203	6.203	2
1777480200	6.348	-0.05	-0.81	6.348	6.348	6.348	101
1777393800	6.4	0	0.00	6.4	6.4	6.4	0
1777307400	6.4	0.01	0.14	6.437	6.437	6.4	1662
1777048200	6.391	0	0.00	6.391	6.391	6.391	0
1776961800	6.391	-0.17	-2.58	6.391	6.391	6.386	100
1776875400	6.5599999	0.11	1.66	6.473	6.5599999	6.409	169
1776789000	6.453	-0.14	-2.14	6.453	6.453	6.453	8
1776702600	6.594	0.16	2.52	6.437	6.613	6.437	47
1776443400	6.432	0.12	1.97	6.432	6.432	6.432	25
1776357000	6.308	-0	-0.02	6.308	6.308	6.308	1
1776270600	6.309	0	0.00	6.309	6.309	6.309	0
1776184200	6.309	0	0.00	6.309	6.309	6.309	0
1776097800	6.309	-0	-0.05	6.309	6.309	6.309	20
1775838600	6.312	0	0.00	6.281	6.312	6.281	17
1775752200	6.312	-0.18	-2.83	6.312	6.312	6.312	5
1775665800	6.496	0.45	7.37	6.351	6.505	6.347	229
1775579400	6.05	-0.14	-2.18	6.106	6.106	6.05	40
1775147400	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1775061000	6.1849999	0.24	4.02	6.1849999	6.1849999	6.1849999	7
1774974600	5.946	-0.06	-1.02	5.942	5.946	5.942	7
1774888200	6.007	0.08	1.40	5.858	6.007	5.858	25
1774632600	5.924	0	0.00	5.924	5.924	5.924	0
1774546200	5.924	0	0.00	5.924	5.924	5.924	0
1774459800	5.924	0	0.00	5.924	5.924	5.924	0
1774373400	5.924	-0.09	-1.41	5.924	5.924	5.924	3
1774287000	6.009	0.07	1.16	6.009	6.009	6.009	52
1774027800	5.94	0	0.00	5.94	5.94	5.94	0
1773941400	5.94	-0.16	-2.58	5.94	5.94	5.94	0
1773855000	6.097	-0.02	-0.31	6.097	6.097	6.097	0
1773768600	6.116	0.04	0.67	6.143	6.143	6.116	4
1773682200	6.075	0.04	0.59	6.098	6.255	6.075	72
1773423000	6.0395	-0.14	-2.23	6.0395	6.0395	6.0395	0
1773336600	6.1769999	-0.05	-0.76	6.217	6.217	6.1769999	1