UBS CMCI ExAgriculture SF UCITS ETF USD A acc【CXAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	309.97	0	0.00	309.97	309.97	309.97	0
1780677000	309.97	0	0.00	309.97	309.97	309.97	0
1780590600	309.97	0	0.00	309.97	309.97	309.97	0
1780504200	309.97	-0.78	-0.25	310.1	310.1	309.97	30
1780417800	310.75	2.82	0.92	310.75	310.75	310.75	468
1780331400	307.93	0	0.00	307.93	307.93	307.93	0
1780072200	307.93	6.59	2.19	307.93	307.93	307.93	71
1779985800	301.33999	-3.25	-1.07	305.98	305.98	301.33999	142
1779899400	304.58999	0	0.00	304.58999	304.58999	304.58999	0
1779813000	304.58999	-5.72	-1.84	303.02999	304.58999	303.02999	145
1779467400	310.31	0	0.00	310.31	310.31	310.31	0
1779381000	310.31	0	0.00	310.31	310.31	310.31	0
1779294600	310.31	0	0.00	310.31	310.31	310.31	0
1779208200	310.31	0.12	0.04	311.05	311.05	310.31	34
1779121800	310.19	0.79	0.26	310.19	310.2	310.19	325
1778862600	309.39999	-5.5	-1.75	309.58999	309.58999	307.99	47
1778776200	314.89999	0	0.00	314.89999	314.89999	314.89999	0
1778689800	314.89999	10.34	3.40	314.89999	314.89999	314.89999	10
1778603400	304.56	0	0.00	304.56	304.56	304.56	0
1778517000	304.56	0	0.00	304.56	304.56	304.56	0
1778257800	304.56	1.97	0.65	304.56	304.7	304.56	104
1778171400	302.58999	-4.1	-1.34	302.58999	302.58999	302.58999	33
1778085000	306.69	0	0.00	306.69	306.69	306.69	0
1777998600	306.69	4.1	1.35	305.89	306.69	305.89	122
1777653000	302.58999	0	0.00	302.58999	302.58999	302.58999	0
1777566600	302.58999	0.4	0.13	302.58999	302.58999	302.58999	360
1777480200	302.19	2.29	0.76	301.01	302.19	300.70999	91
1777393800	299.89999	0	0.00	299.89999	299.89999	299.89999	0
1777307400	299.89999	0	0.00	299.89999	299.89999	299.89999	0
1777048200	299.89999	0	0.00	299.89999	299.89999	299.89999	0
1776961800	299.89999	-0.1	-0.03	299.91	299.91	299.89999	620
1776875400	300	2.81	0.95	300	300	299.61	105
1776789000	297.19	0	0.00	297.19	297.19	297.19	0
1776702600	297.19	4.29	1.46	297.45999	297.45999	297.19	120
1776443400	292.89999	-3.81	-1.28	297.51	297.51	292.89999	2398
1776357000	296.70999	0	0.00	296.70999	296.70999	296.70999	0
1776270600	296.70999	1.71	0.58	296.70999	296.70999	296.70999	30
1776184200	295	0	0.00	295	295	295	0
1776097800	295	6.61	2.29	295.95	295.95999	295	49
1775838600	288.39	0	0.00	288.39	288.39	288.39	0
1775752200	288.39	0	0.00	288.39	288.39	288.39	0
1775665800	288.39	-1.52	-0.52	287.7	288.39	287.7	16
1775579400	289.91	2.1	0.73	290.39999	290.61	289.91	759
1775147400	287.81	0	0.00	287.81	287.81	287.81	0
1775061000	287.81	-2.39	-0.82	284.89999	287.81	284.89999	706
1774974600	290.2	-0.59	-0.20	289.89999	290.2	289.89999	5116
1774888200	290.79	5.58	1.96	290.01	290.79	290.01	25
1774632600	285.20999	4.31	1.53	285.20999	285.20999	285.20999	20
1774546200	280.89999	0	0.00	280.89999	280.89999	280.89999	0
1774459800	280.89999	0.7	0.25	279.89999	280.89999	279.39999	2888
1774373400	280.2	1	0.36	278.62	280.2	278.12	10853
1774287000	279.2	-6.66	-2.33	285.61	285.61	276.89999	2423
1774027800	285.855	-1.04	-0.36	287.08	288.755	283.755	450
1773941400	286.895	-4.16	-1.43	284.6	286.895	284.6	9
1773855000	291.05	2.01	0.69	287.31	291.05	287.31	1033
1773768600	289.045	0.55	0.19	289.045	289.045	289.045	2940
1773682200	288.5	-1.9	-0.65	290.39999	290.39999	288.5	49
1773423000	290.39999	-2.15	-0.73	293	293	290.39999	13
1773336600	292.55	4.63	1.61	290.95999	293.7	290.95999	5313
1773250200	287.915	3.67	1.29	287.915	287.915	287.915	0
1773163800	284.245	-2.31	-0.80	282.6	285.35	282.6	2252
1773077400	286.55	3.01	1.06	289.6	289.6	286.55	711