Roy.bk.can.23【CW70】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781852400	0.855	0.855	0.855	0.855
1781766000	0.855	0.855	0.855	0.855
1781679600	0.855	0.855	0.855	0.855
1781593200	0.855	0.855	0.855	0.855
1781506800	0.855	0.855	0.855	0.855
1781247600	0.855	0.855	0.855	0.855
1781161200	0.855	0.855	0.855	0.855
1781074800	0.855	0.855	0.855	0.855
1780988400	0.855	0.855	0.855	0.855
1780902000	0.855	0.855	0.855	0.855
1780642800	0.855	0.855	0.855	0.855
1780556400	0.855	0.855	0.855	0.855
1780470000	0.855	0.855	0.855	0.855
1780383600	0.855	0.855	0.855	0.855
1780297200	0.855	0.855	0.855	0.855
1780038000	0.855	0.855	0.855	0.855
1779951600	0.855	0.855	0.855	0.855
1779865200	0.855	0.855	0.855	0.855
1779778800	0.855	0.855	0.855	0.855
1779433200	0.855	0.855	0.855	0.855
1779346800	0.855	0.855	0.855	0.855
1779260400	0.855	0.855	0.855	0.855
1779174000	0.855	0.855	0.855	0.855
1779087600	0.855	0.855	0.855	0.855
1778828400	0.855	0.855	0.855	0.855
1778742000	0.855	0.855	0.855	0.855
1778655600	0.855	0.855	0.855	0.855
1778569200	0.855	0.855	0.855	0.855
1778482800	0.855	0.855	0.855	0.855
1778223600	0.855	0.855	0.855	0.855
1778137200	0.855	0.855	0.855	0.855
1778050800	0.855	0.855	0.855	0.855
1777964400	0.855	0.855	0.855	0.855
1777618800	0.855	0.855	0.855	0.855
1777532400	0.855	0.855	0.855	0.855
1777446000	0.855	0.855	0.855	0.855
1777359600	0.855	0.855	0.855	0.855
1777273200	0.855	0.855	0.855	0.855
1777014000	0.855	0.855	0.855	0.855
1776927600	0.855	0.855	0.855	0.855
1776841200	0.855	0.855	0.855	0.855
1776754800	0.855	0.855	0.855	0.855
1776668400	0.855	0.855	0.855	0.855
1776409200	0.855	0.855	0.855	0.855
1776322800	0.855	0.855	0.855	0.855
1776236400	0.855	0.855	0.855	0.855
1776150000	0.855	0.855	0.855	0.855
1776063600	0.855	0.855	0.855	0.855
1775804400	0.855	0.855	0.855	0.855
1775718000	0.855	0.855	0.855	0.855
1775631600	0.855	0.855	0.855	0.855
1775545200	0.855	0.855	0.855	0.855
1775113200	0.855	0.855	0.855	0.855
1775026800	0.855	0.855	0.855	0.855
1774940400	0.855	0.855	0.855	0.855
1774854000	0.855	0.855	0.855	0.855
1774594800	0.855	0.855	0.855	0.855
1774508400	0.855	0.855	0.855	0.855
1774422000	0.855	0.855	0.855	0.855
1774335600	0.855	0.855	0.855	0.855
1774249200	0.855	0.855	0.855	0.855