Is Copper Miners Yield Etp【CPRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	10.12	0	0.00	10.12	10.12	10.12	0
1781541000	10.12	0.23	2.29	10.165	10.165	9.97	1231
1781281800	9.89375	0.52	5.49	9.805	9.91375	9.6199999	4
1781195400	9.37875	0.18	1.90	9.21	9.49	9.105	73
1781109000	9.20375	-0.25	-2.63	9.5275	9.5275	9.16125	132
1781022600	9.4525	-0.24	-2.45	9.69	9.69	9.4525	1
1780936200	9.69	-0.14	-1.42	9.71	9.73	9.4575	110
1780677000	9.83	-0.66	-6.27	10.485	10.485	9.8275	10
1780590600	10.4875	-0.07	-0.62	10.605	10.605	10.1775	7
1780504200	10.5525	-0.19	-1.72	10.85	10.8875	10.55	732
1780417800	10.7375	0.39	3.74	10.3	10.75	10.3	11
1780331400	10.35	-0.6	-5.44	10.4	10.4	10.16	240
1780072200	10.945	0.13	1.20	10.97	11	10.49	12
1779985800	10.815	0.05	0.49	10.795	10.815	10.3875	836
1779899400	10.7625	0.03	0.26	10.815	10.815	10.6225	4
1779813000	10.735	0.31	3.00	10.8	10.8	10.44	1014
1779467400	10.4225	0.09	0.85	10.6	10.6	10.33	9
1779381000	10.335	0.08	0.73	10.4	10.4	10.13	104
1779294600	10.26	0.33	3.38	10.165	10.355	9.8225	15
1779208200	9.925	-0.43	-4.11	10.37	10.41	9.8425	163
1779121800	10.35	-0.14	-1.31	10.6	10.6625	10.35	12
1778862600	10.4875	-0.68	-6.05	10.975	10.975	10.45	39
1778776200	11.1625	0.49	4.57	11.445	11.445	11.06	412
1778689800	10.675	0	0.00	10.675	10.675	10.675	0
1778603400	10.675	0	0.00	10.675	10.675	10.675	0
1778517000	10.675	0	0.00	10.675	10.675	10.675	0
1778257800	10.675	0	0.00	10.675	10.675	10.675	0
1778171400	10.675	0.03	0.26	10.71	10.7175	10.42	300
1778085000	10.6475	0.54	5.32	10.61	10.7125	10.3925	101
1777998600	10.11	-0.05	-0.47	10.135	10.175	10.0425	251
1777653000	10.1575	0.08	0.77	10.19	10.275	10.0975	512