Amundi Index MSCI Pacific ex Japan SRI UCITS ETF DR - USD C【CP9U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	747.4	-6.6	-0.88	747.4	747.4	747.4	151
1783441800	754	0	0.00	754	754	754	0
1783355400	754	-1.5	-0.20	756	756.3	753.7	493
1783096200	755.5	10.6	1.42	755.5	755.5	755.5	8
1783009800	744.9	2.2	0.30	744.6	744.9	744.6	76
1782923400	742.7	-3	-0.40	741	742.8	741	266
1782837000	745.7	-5.3	-0.71	744.4	745.7	742.2	534
1782750600	751	2.1	0.28	749.8	751	749.8	396
1782491400	748.9	0	0.00	748.9	748.9	748.9	0
1782405000	748.9	0	0.00	748.9	748.9	748.9	0
1782318600	748.9	2.1	0.28	747.8	749.3	746.8	233
1782232200	746.8	-11.8	-1.56	748.5	748.6	746.8	98
1782145800	758.6	0.3	0.04	758.6	758.6	758.6	66
1781886600	758.3	-1.7	-0.22	758.1	758.5	758.1	588
1781800200	760	-6.8	-0.89	762.4	762.5	758.3	947
1781713800	766.8	6	0.79	765.3	767.2	765.3	432
1781627400	760.8	0	0.00	760.8	760.8	760.8	0
1781541000	760.8	7.2	0.96	762	762.6	760.7	588
1781281800	753.6	14.9	2.02	755	755	753.6	98
1781195400	738.7	10	1.37	736.4	738.8	736.4	153
1781109000	728.7	0	0.00	728.7	728.7	728.7	0
1781022600	728.7	-1	-0.14	732.5	734.3	728.7	104
1780936200	729.7	-3.7	-0.50	725.3	732.8	725.3	8451
1780677000	733.4	-20.8	-2.76	742.4	742.4	733.4	141
1780590600	754.2	0	0.00	754.2	754.2	754.2	0
1780504200	754.2	-0.6	-0.08	754.1	754.2	754.1	93
1780417800	754.8	0.1	0.01	757	757	754.8	59
1780331400	754.7	0	0.00	754.7	754.7	754.7	0
1780072200	754.7	9.9	1.33	754.7	754.7	754.7	31
1779985800	744.8	-7.7	-1.02	744.1	744.8	744.1	14
1779899400	752.5	-7.8	-1.03	753.8	753.9	752.5	210
1779813000	760.3	0	0.00	760.3	760.3	760.3	0
1779467400	760.3	-2.9	-0.38	761.6	761.6	759.6	133
1779381000	763.2	5.2	0.69	763.9	764.9	761.1	301
1779294600	758	-5.6	-0.73	758.6	758.6	758	97
1779208200	763.6	0	0.00	763.6	763.6	763.6	0
1779121800	763.6	-1.8	-0.24	763.7	763.7	763.5	90
1778862600	765.4	-11.1	-1.43	765.4	765.4	765.4	1
1778776200	776.5	9	1.17	776	776.5	774.4	398
1778689800	767.5	-24	-3.03	767.5	767.5	767.5	9
1778603400	791.5	0	0.00	791.5	791.5	791.5	0
1778517000	791.5	0	0.00	791.5	791.5	791.5	0
1778257800	791.5	0	0.00	791.5	791.5	791.5	0
1778171400	791.5	-4.6	-0.58	791.6	791.6	791.5	130
1778085000	796.1	17.4	2.23	796.3	796.3	796.1	14
1777998600	778.7	2.9	0.37	775.1	778.7	775.1	73
1777653000	775.8	0	0.00	775.8	775.8	775.8	0
1777566600	775.8	8.2	1.07	768.3	776.4	768	918
1777480200	767.6	0	0.00	767.6	767.6	767.6	0
1777393800	767.6	-9.1	-1.17	767.6	767.6	767.6	7
1777307400	776.7	3.6	0.47	775.1	776.7	774.9	35
1777048200	773.1	-2	-0.26	773.1	775.9	771.8	400
1776961800	775.1	-7	-0.90	776.1	776.1	775.1	2112
1776875400	782.1	-12.3	-1.55	783.3	783.3	782.1	91
1776789000	794.4	0	0.00	794.4	794.4	794.4	0
1776702600	794.4	-10.3	-1.28	796.8	796.9	794.4	80
1776443400	804.7	12.9	1.63	803.2	804.7	802.6	276
1776357000	791.8	-5	-0.63	794.5	794.5	791.8	9
1776270600	796.8	7.7	0.98	793	796.8	793	49
1776184200	789.1	11	1.41	789.1	789.1	789.1	7
1776097800	778.1	29.1	3.89	778.1	778.1	778.1	3
1775804400	749	0	0.00	749	749	749	0
1775718000	749	0	0.00	749	749	749	0