Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 666.05499 | -4.15 | -0.62 | 665.32 | 667.66999 | 665.32 | 112 |
| 1739467800 | 670.2 | 8.79 | 1.33 | 663.53 | 670.61 | 662.67999 | 210 |
| 1739381400 | 661.415 | -1.66 | -0.25 | 663.65 | 665.22 | 658.42999 | 128 |
| 1739295000 | 663.07 | -0.85 | -0.13 | 659.79999 | 663.07 | 659.57 | 337 |
| 1739208600 | 663.915 | 3.25 | 0.49 | 663.44 | 664.42999 | 663.08 | 80 |
| 1738949400 | 660.66999 | -2.3 | -0.35 | 663.73 | 666.23 | 660.66999 | 96 |
| 1738863000 | 662.965 | 3.22 | 0.49 | 662.78 | 663.41999 | 662.78 | 120 |
| 1738776600 | 659.75 | 0.74 | 0.11 | 658.41999 | 659.94 | 658.41999 | 27 |
| 1738690200 | 659.01 | 5.64 | 0.86 | 656.82 | 659.01 | 656.65 | 27 |
| 1738603800 | 653.365 | -11.18 | -1.68 | 647.24 | 653.365 | 646.49 | 147 |
| 1738344600 | 664.54499 | 0.36 | 0.05 | 664.64 | 664.64 | 664.54499 | 62 |
| 1738258200 | 664.18499 | 5.63 | 0.86 | 664.18499 | 664.18499 | 664.18499 | 222 |
| 1738171800 | 658.54999 | 6.22 | 0.95 | 658.54999 | 658.54999 | 658.54999 | 0 |
| 1738085400 | 652.33 | -6.31 | -0.96 | 652.33 | 652.33 | 652.33 | 0 |
| 1737999000 | 658.64 | -3 | -0.45 | 658.29 | 658.64 | 658.24 | 16 |
| 1737739800 | 661.64 | 4.31 | 0.66 | 661.64 | 661.64 | 661.64 | 0 |
| 1737653400 | 657.325 | -1.41 | -0.21 | 655.82 | 657.325 | 655.04999 | 56 |
| 1737567000 | 658.73 | 0.22 | 0.03 | 659.28 | 662.74 | 658.73 | 25 |
| 1737480600 | 658.515 | -1.08 | -0.16 | 654.44 | 658.515 | 653.4 | 45 |
| 1737394200 | 659.59 | 6.01 | 0.92 | 651.17999 | 659.59 | 651.17999 | 54 |
| 1737135000 | 653.575 | 4.57 | 0.70 | 650.86 | 653.575 | 650.04 | 425 |
| 1737048600 | 649.005 | 1.55 | 0.24 | 648.19 | 649.005 | 646.17999 | 558 |
| 1736962200 | 647.45 | 9.2 | 1.44 | 648.22 | 648.22 | 647.45 | 9 |
| 1736875800 | 638.25 | 5.07 | 0.80 | 638.25 | 638.25 | 638.25 | 0 |
| 1736789400 | 633.17999 | -2.14 | -0.34 | 633.17999 | 633.17999 | 633.17999 | 0 |
| 1736530200 | 635.32 | -10.86 | -1.68 | 635.32 | 635.32 | 635.32 | 0 |
| 1736443800 | 646.18499 | 0.45 | 0.07 | 646.28 | 648.28 | 645.87 | 198 |
| 1736357400 | 645.73 | -6.68 | -1.02 | 645.4 | 645.73 | 645.4 | 31 |
| 1736271000 | 652.405 | -3.83 | -0.58 | 654.54999 | 656.08 | 652 | 108 |
| 1736184600 | 656.235 | 6.91 | 1.06 | 656.235 | 656.235 | 656.235 | 0 |
| 1735925400 | 649.325 | 4.49 | 0.70 | 649.325 | 649.325 | 649.325 | 0 |
| 1735839000 | 644.84 | -0.79 | -0.12 | 644.87 | 646.57 | 644.84 | 90 |
| 1735666200 | 645.63 | 0 | 0.00 | 645.63 | 645.63 | 645.63 | 0 |
| 1735579800 | 645.63 | -3.38 | -0.52 | 645.63 | 645.63 | 645.63 | 0 |
| 1735320600 | 649.01 | 5.43 | 0.84 | 649.29999 | 649.83 | 648.29999 | 72 |
| 1735061400 | 643.58 | 0 | 0.00 | 643.58 | 643.58 | 643.58 | 0 |
| 1734975000 | 643.58 | 0.38 | 0.06 | 643.58 | 643.58 | 643.58 | 0 |
| 1734715800 | 643.2 | 2.9 | 0.45 | 636.1 | 643.2 | 636.1 | 27 |
| 1734629400 | 640.30499 | -14.9 | -2.27 | 641.54999 | 641.54999 | 640.30499 | 8 |
| 1734543000 | 655.2 | -2.45 | -0.37 | 655.91 | 655.91 | 655.2 | 96 |
| 1734456600 | 657.645 | 1.29 | 0.20 | 656.34 | 657.645 | 656.16 | 48 |
| 1734370200 | 656.35 | -3.78 | -0.57 | 656.53 | 656.7 | 656.35 | 128 |
| 1734111000 | 660.13 | -5.39 | -0.81 | 662.17999 | 662.17999 | 660.13 | 8 |
| 1734024600 | 665.52 | -4.9 | -0.73 | 664.79999 | 665.52 | 664.59 | 101 |
| 1733938200 | 670.41999 | -3.65 | -0.54 | 670.41999 | 670.41999 | 670.41999 | 0 |
| 1733851800 | 674.07 | -14.72 | -2.14 | 674.07 | 674.07 | 674.07 | 60 |
| 1733765400 | 688.785 | 10.91 | 1.61 | 688.785 | 688.785 | 688.785 | 0 |
| 1733506200 | 677.88 | -3.92 | -0.57 | 677.88 | 677.88 | 677.88 | 0 |
| 1733419800 | 681.795 | -2.3 | -0.34 | 681.795 | 681.795 | 681.795 | 0 |
| 1733333400 | 684.09 | -3.67 | -0.53 | 684.09 | 684.09 | 684.09 | 0 |
| 1733247000 | 687.755 | 0.45 | 0.07 | 687.755 | 687.755 | 687.755 | 0 |
| 1733160600 | 687.305 | -4.42 | -0.64 | 687.305 | 687.305 | 687.305 | 0 |
| 1732901400 | 691.725 | 3.28 | 0.48 | 689.62 | 691.725 | 689.62 | 48 |
| 1732815000 | 688.44 | 0.62 | 0.09 | 688.44 | 688.44 | 688.44 | 0 |
| 1732728600 | 687.825 | 6.08 | 0.89 | 687.825 | 687.825 | 687.825 | 0 |
| 1732642200 | 681.75 | -3.49 | -0.51 | 686.12 | 686.56 | 681.75 | 24 |
| 1732555800 | 685.24 | 4.02 | 0.59 | 687.66 | 687.88 | 685.24 | 32 |
| 1732296600 | 681.215 | -7.44 | -1.08 | 677.63 | 681.72 | 677.63 | 64 |
| 1732210200 | 688.655 | 7.42 | 1.09 | 684.04 | 688.655 | 684.04 | 128 |
| 1732123800 | 681.235 | -6.53 | -0.95 | 681.7 | 682.07 | 680.72 | 150 |
| 1732037400 | 687.76 | 5.43 | 0.80 | 687.76 | 687.76 | 687.76 | 0 |
| 1731951000 | 682.325 | 6.51 | 0.96 | 682.325 | 682.325 | 682.325 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
