Exchange Traded Commodity linked to corn index【CORU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	67.72	0	0.00	67.72	67.72	67.72	0
1783614600	67.72	0	0.00	67.72	67.72	67.72	0
1783528200	67.72	0	0.00	67.72	67.72	67.72	0
1783441800	67.72	0	0.00	67.72	67.72	67.72	0
1783355400	67.72	0	0.00	67.72	67.72	67.72	0
1783096200	67.72	0	0.00	67.72	67.72	67.72	0
1783009800	67.72	0	0.00	67.72	67.72	67.72	0
1782923400	67.72	0	0.00	67.72	67.72	67.72	0
1782837000	67.72	0	0.00	67.72	67.72	67.72	0
1782750600	67.72	0	0.00	67.72	67.72	67.72	0
1782491400	67.72	0	0.00	67.72	67.72	67.72	0
1782405000	67.72	0	0.00	67.72	67.72	67.72	0
1782318600	67.72	0	0.00	67.72	67.72	67.72	0
1782232200	67.72	-0.88	-1.28	67.72	67.72	67.72	1
1782145800	68.6	0	0.00	68.6	68.6	68.6	0
1781886600	68.6	0	0.00	68.6	68.6	68.6	0
1781800200	68.6	0	0.00	68.6	68.6	68.6	0
1781713800	68.6	0	0.00	68.6	68.6	68.6	0
1781627400	68.6	-1.4	-2.00	68.6	68.6	68.6	20
1781541000	70	0	0.00	70	70	70	0
1781281800	70	0	0.00	70	70	70	0
1781195400	70	0	0.00	70	70	70	0
1781109000	70	-1.44	-2.02	70	70	70	1
1781022600	71.44	0	0.00	71.44	71.44	71.44	0
1780936200	71.44	0	0.00	71.44	71.44	71.44	0
1780677000	71.44	0	0.00	71.44	71.44	71.44	0
1780590600	71.44	0	0.00	71.44	71.44	71.44	0
1780504200	71.44	0	0.00	71.44	71.44	71.44	0
1780417800	71.44	0	0.00	71.44	71.44	71.44	0
1780331400	71.44	0	0.00	71.44	71.44	71.44	0
1780072200	71.44	-1.44	-1.98	71.44	71.44	71.44	1
1779985800	72.88	-0.5	-0.68	72.88	72.88	72.88	1
1779865200	73.38	0	0.00	73.38	73.38	73.38	0
1779778800	73.38	0	0.00	73.38	73.38	73.38	0
1779433200	73.38	0	0.00	73.38	73.38	73.38	0
1779346800	73.38	0	0.00	73.38	73.38	73.38	0
1779260400	73.38	0	0.00	73.38	73.38	73.38	0
1779174000	73.38	0	0.00	73.38	73.38	73.38	0
1779087600	73.38	0	0.00	73.38	73.38	73.38	0
1778828400	73.38	0	0.00	73.38	73.38	73.38	0
1778742000	73.38	0	0.00	73.38	73.38	73.38	0
1778655600	73.38	0	0.00	73.38	73.38	73.38	0
1778569200	73.38	0	0.00	73.38	73.38	73.38	0
1778482800	73.38	0	0.00	73.38	73.38	73.38	0
1778223600	73.38	0	0.00	73.38	73.38	73.38	0
1778137200	73.38	0	0.00	73.38	73.38	73.38	0
1778050800	73.38	0	0.00	73.38	73.38	73.38	0
1777964400	73.38	0	0.00	73.38	73.38	73.38	0
1777618800	73.38	0	0.00	73.38	73.38	73.38	0
1777532400	73.38	0	0.00	73.38	73.38	73.38	0
1777446000	73.38	0	0.00	73.38	73.38	73.38	0
1777359600	73.38	0	0.00	73.38	73.38	73.38	0
1777273200	73.38	0	0.00	73.38	73.38	73.38	0
1777014000	73.38	0	0.00	73.38	73.38	73.38	0
1776927600	73.38	0	0.00	73.38	73.38	73.38	0
1776841200	73.38	0	0.00	73.38	73.38	73.38	0
1776754800	73.38	0	0.00	73.38	73.38	73.38	0
1776668400	73.38	0	0.00	73.38	73.38	73.38	0
1776409200	73.38	0	0.00	73.38	73.38	73.38	0
1776322800	73.38	0	0.00	73.38	73.38	73.38	0
1776236400	73.38	0	0.00	73.38	73.38	73.38	0
1776150000	73.38	0	0.00	73.38	73.38	73.38	0
1776063600	73.38	0	0.00	73.38	73.38	73.38	0