Amundi Bloomberg Equal-weight Commodity ex-Agri UCITS ETF【COMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	38.975	0	0.00	38.975	38.975	38.975	0
1783614600	38.975	0.56	1.46	38.975	38.975	38.975	103
1783528200	38.415	0	0.00	38.415	38.415	38.415	0
1783441800	38.415	0.32	0.85	38.415	38.415	38.415	2406
1783355400	38.09	-0.17	-0.43	38.09	38.09	38.09	3693
1783096200	38.255	0.46	1.20	38.255	38.255	38.255	30
1783009800	37.8	0	0.00	37.8	37.8	37.8	0
1782923400	37.8	0	0.00	37.8	37.8	37.8	0
1782837000	37.8	-0.07	-0.18	37.8	37.8	37.79	1800
1782750600	37.87	0	0.00	37.87	37.87	37.87	0
1782491400	37.87	0.12	0.32	37.87	37.96	37.87	175
1782405000	37.75	0.22	0.57	37.75	37.75	37.75	638673
1782318600	37.535	-2.12	-5.33	37.555	37.555	37.52	1184297
1782232200	39.65	0	0.00	39.65	39.65	39.65	0
1782145800	39.65	0.11	0.28	39.8	39.8	39.65	3170
1781886600	39.54	0.02	0.06	39.61	39.615	39.4	90789
1781800200	39.515	-0.76	-1.89	39.65	39.65	39.515	179
1781713800	40.275	-0.2	-0.48	40.275	40.275	40.275	26
1781627400	40.47	0	0.00	40.47	40.47	40.47	0
1781541000	40.47	-0.03	-0.07	40.455	40.67	40.4	928
1781281800	40.5	0	0.00	40.5	40.5	40.5	0
1781195400	40.5	-0.01	-0.02	40.45	40.5	40.45	32
1781109000	40.51	-0.57	-1.38	40.51	40.51	40.51	11
1781022600	41.075	-0.66	-1.57	41.58	41.705	41.075	367
1780936200	41.73	-0.28	-0.67	41.93	41.93	41.695	1140
1780677000	42.01	-0.96	-2.23	42.01	42.01	42.01	7
1780590600	42.97	-0.46	-1.06	42.97	42.97	42.97	1
1780504200	43.43	1.39	3.31	43.43	43.43	43.43	110
1780417800	42.04	0	0.00	42.04	42.04	42.04	0
1780331400	42.04	0	0.00	42.04	42.04	42.04	0
1780072200	42.04	0	0.00	42.04	42.04	42.04	0
1779985800	42.04	-0.17	-0.39	42.04	42.04	42.04	58
1779899400	42.205	-0.61	-1.41	42.31	42.31	42.205	883
1779813000	42.81	-0.38	-0.88	42.84	42.84	42.81	254
1779467400	43.19	-0.43	-0.97	43.19	43.19	43.19	2000
1779381000	43.615	-0.31	-0.71	43.525	43.615	43.525	1022
1779294600	43.925	0	0.00	43.925	43.925	43.925	0
1779208200	43.925	-0.04	-0.08	43.92	43.925	43.92	5750
1779121800	43.96	0.37	0.85	43.96	43.96	43.67	16748
1778862600	43.59	-0.68	-1.54	43.685	43.685	43.51	405
1778776200	44.27	-0.74	-1.63	44.27	44.27	44.27	186
1778689800	45.005	0.41	0.91	44.71	45.05	44.71	1440
1778603400	44.6	0.42	0.95	44.39	44.6	44.39	123
1778517000	44.18	1.11	2.57	44.18	44.18	44.18	309
1778257800	43.075	0.08	0.19	43.11	43.12	43.075	12023
1778171400	42.995	0	0.00	42.995	42.995	42.995	0
1778085000	42.995	-0.79	-1.79	43.805	43.805	42.995	3215
1777998600	43.78	0.27	0.62	43.75	43.78	43.75	2466
1777653000	43.51	0	0.00	43.51	43.51	43.51	0
1777566600	43.51	0.47	1.09	43.51	43.51	43.51	22
1777480200	43.04	0.49	1.16	42.98	43.04	42.97	1271
1777393800	42.545	-0.28	-0.64	42.445	42.55	42.445	748
1777307400	42.82	0.35	0.82	43	43	42.8	802
1777048200	42.47	0.34	0.81	42.3	42.6	42.25	9246
1776961800	42.13	0.73	1.78	42.29	42.31	42.045	1759
1776875400	41.395	0	0.00	41.395	41.395	41.395	0
1776789000	41.395	0.28	0.67	41.09	41.395	41.09	152
1776702600	41.12	0.89	2.21	41.12	41.12	41.12	1729
1776443400	40.23	-1.42	-3.40	40.82	40.82	40.23	653
1776357000	41.645	0.36	0.86	41.69	41.69	41.645	112
1776270600	41.29	-0.38	-0.90	41.42	41.42	41.29	107
1776184200	41.665	0	0.00	41.665	41.665	41.665	0
1776097800	41.665	0.82	2.01	41.5	41.725	41.5	273