Amundi Bloomberg Equal-weight Commodity ex-Agri UCITS ETF【COMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	42.01	-0.96	-2.23	42.01	42.01	42.01	7
1780590600	42.97	-0.46	-1.06	42.97	42.97	42.97	1
1780504200	43.43	1.39	3.31	43.43	43.43	43.43	110
1780417800	42.04	0	0.00	42.04	42.04	42.04	0
1780331400	42.04	0	0.00	42.04	42.04	42.04	0
1780072200	42.04	0	0.00	42.04	42.04	42.04	0
1779985800	42.04	-0.17	-0.39	42.04	42.04	42.04	58
1779899400	42.205	-0.61	-1.41	42.31	42.31	42.205	883
1779813000	42.81	-0.38	-0.88	42.84	42.84	42.81	254
1779467400	43.19	-0.43	-0.97	43.19	43.19	43.19	2000
1779381000	43.615	-0.31	-0.71	43.525	43.615	43.525	1022
1779294600	43.925	0	0.00	43.925	43.925	43.925	0
1779208200	43.925	-0.04	-0.08	43.92	43.925	43.92	5750
1779121800	43.96	0.37	0.85	43.96	43.96	43.67	16748
1778862600	43.59	-0.68	-1.54	43.685	43.685	43.51	405
1778776200	44.27	-0.74	-1.63	44.27	44.27	44.27	186
1778689800	45.005	0.41	0.91	44.71	45.05	44.71	1440
1778603400	44.6	0.42	0.95	44.39	44.6	44.39	123
1778517000	44.18	1.11	2.57	44.18	44.18	44.18	309
1778257800	43.075	0.08	0.19	43.11	43.12	43.075	12023
1778171400	42.995	0	0.00	42.995	42.995	42.995	0
1778085000	42.995	-0.79	-1.79	43.805	43.805	42.995	3215
1777998600	43.78	0.27	0.62	43.75	43.78	43.75	2466
1777653000	43.51	0	0.00	43.51	43.51	43.51	0
1777566600	43.51	0.47	1.09	43.51	43.51	43.51	22
1777480200	43.04	0.49	1.16	42.98	43.04	42.97	1271
1777393800	42.545	-0.28	-0.64	42.445	42.55	42.445	748
1777307400	42.82	0.35	0.82	43	43	42.8	802
1777048200	42.47	0.34	0.81	42.3	42.6	42.25	9246
1776961800	42.13	0.73	1.78	42.29	42.31	42.045	1759
1776875400	41.395	0	0.00	41.395	41.395	41.395	0
1776789000	41.395	0.28	0.67	41.09	41.395	41.09	152
1776702600	41.12	0.89	2.21	41.12	41.12	41.12	1729
1776443400	40.23	-1.42	-3.40	40.82	40.82	40.23	653
1776357000	41.645	0.36	0.86	41.69	41.69	41.645	112
1776270600	41.29	-0.38	-0.90	41.42	41.42	41.29	107
1776184200	41.665	0	0.00	41.665	41.665	41.665	0
1776097800	41.665	0.82	2.01	41.5	41.725	41.5	273
1775838600	40.845	-0.05	-0.11	40.79	40.845	40.7	1468
1775752200	40.89	0.42	1.05	40.7	41.11	40.7	33082
1775665800	40.465	-1.84	-4.35	40.515	40.575	40.19	18690
1775579400	42.305	0.74	1.78	42.305	42.305	42.305	1178
1775147400	41.565	0.98	2.43	41.905	41.955	41.565	693
1775061000	40.58	-0.19	-0.47	40.515	40.58	40.515	2800
1774974600	40.77	0.91	2.28	40.86	40.86	40.77	123
1774891800	39.86	0	0.00	39.86	39.86	39.86	0
1774632600	39.86	0.74	1.89	39.455	39.86	39.455	1098
1774546200	39.12	0.77	2.01	39.085	39.185	39.06	13780
1774459800	38.35	-1.34	-3.36	38.23	38.35	38.23	5766
1774373400	39.685	0	0.00	39.685	39.685	39.685	0
1774287000	39.685	-0.04	-0.09	39.685	39.685	39.685	0
1774027800	39.72	-0.15	-0.38	39.985	40.0675	39.2075	9019
1773941400	39.8725	-0.47	-1.16	40.31	40.31	39.185	1454
1773855000	40.34	0.35	0.88	40.34	40.34	40.34	611
1773768600	39.99	-0.16	-0.40	40.35	40.35	39.99	1043
1773682200	40.15	0.01	0.02	40.2	40.2	40.125	39030
1773423000	40.14	-0.49	-1.19	40.24	40.24	40.105	228
1773336600	40.625	1.01	2.55	40.58	40.625	40.58	25504
1773250200	39.615	0.48	1.23	39.105	39.615	39.085	2275
1773163800	39.135	-0.87	-2.18	39.12	39.535	39.12	2802
1773077400	40.0075	0.88	2.24	41.005	41.11	40.0075	1092