Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 6.06625 | -0.01 | -0.23 | 6.0725 | 6.09 | 6.0325 | 944934 |
| 1781022600 | 6.08 | 0.06 | 1.06 | 6.12 | 6.16125 | 6.0775 | 1547599 |
| 1780936200 | 6.01625 | -0.1 | -1.57 | 6.015 | 6.0275 | 5.99125 | 605957 |
| 1780677000 | 6.1125 | -0.16 | -2.47 | 6.1425 | 6.16 | 6.11125 | 2110576 |
| 1780590600 | 6.2675 | -0.04 | -0.63 | 6.2699999 | 6.275 | 6.24875 | 1226809 |
| 1780504200 | 6.3075 | -0.01 | -0.16 | 6.3225 | 6.3375 | 6.3012499 | 595765 |
| 1780417800 | 6.3175 | 0.13 | 2.06 | 6.2975 | 6.32 | 6.29375 | 2273284 |
| 1780331400 | 6.19 | -0.11 | -1.71 | 6.2875 | 6.2875 | 6.1725 | 958725 |
| 1780072200 | 6.2975 | -0.01 | -0.22 | 6.2925 | 6.3099999 | 6.265 | 1071211 |
| 1779985800 | 6.31125 | 0.01 | 0.22 | 6.29 | 6.31625 | 6.2725 | 860530 |
| 1779899400 | 6.2975 | -0.03 | -0.40 | 6.275 | 6.3025 | 6.275 | 944748 |
| 1779813000 | 6.3225 | 0.13 | 2.10 | 6.335 | 6.3525 | 6.30625 | 2046479 |
| 1779467400 | 6.1925 | 0.04 | 0.61 | 6.2074999 | 6.2162499 | 6.16 | 2089074 |
| 1779381000 | 6.155 | -0.08 | -1.30 | 6.1175 | 6.15875 | 6.105 | 8151710 |
| 1779294600 | 6.23625 | 0.08 | 1.22 | 6.22 | 6.25125 | 6.21 | 15146548 |
| 1779208200 | 6.16125 | -0.03 | -0.52 | 6.24 | 6.24 | 6.155 | 39064055 |
| 1779121800 | 6.19375 | -0.03 | -0.50 | 6.21 | 6.24625 | 6.19375 | 18048291 |
| 1778862600 | 6.225 | -0.12 | -1.87 | 6.2325 | 6.24875 | 6.2074999 | 624622 |
| 1778776200 | 6.34375 | -0.16 | -2.40 | 6.355 | 6.355 | 6.31375 | 1843040 |
| 1778689800 | 6.5 | 0.13 | 2.04 | 6.4525 | 6.50125 | 6.4262499 | 647354 |
| 1778603400 | 6.37 | -0.06 | -0.97 | 6.375 | 6.4037499 | 6.3637499 | 2972617 |
| 1778517000 | 6.4325 | 0.14 | 2.29 | 6.3975 | 6.4325 | 6.38875 | 475913 |
| 1778257800 | 6.28875 | -0 | -0.06 | 6.2675 | 6.2975 | 6.26625 | 1318890 |
| 1778171400 | 6.2925 | -0.03 | -0.42 | 6.3125 | 6.32125 | 6.28375 | 277669 |
| 1778085000 | 6.31875 | 0.11 | 1.85 | 6.26 | 6.32375 | 6.26 | 493987 |
| 1777998600 | 6.20375 | -0.01 | -0.20 | 6.195 | 6.21 | 6.18625 | 422472 |
| 1777653000 | 6.2162499 | 0.04 | 0.65 | 6.2 | 6.235 | 6.17375 | 217560 |
| 1777566600 | 6.1762499 | 0.07 | 1.19 | 6.1275 | 6.1775 | 6.1275 | 754420 |
| 1777480200 | 6.10375 | 0.05 | 0.78 | 6.11 | 6.13875 | 6.08625 | 1870722 |
| 1777393800 | 6.05625 | -0.04 | -0.68 | 6.075 | 6.07625 | 6.04 | 545293 |
| 1777307400 | 6.0975 | 0 | 0.08 | 6.1 | 6.12125 | 6.08875 | 1762278 |
| 1777048200 | 6.0925 | -0.05 | -0.75 | 6.0925 | 6.10375 | 6.06875 | 362726 |
| 1776961800 | 6.13875 | 0.01 | 0.14 | 6.11 | 6.14125 | 6.1 | 819044 |
| 1776875400 | 6.13 | 0.06 | 1.07 | 6.09 | 6.1425 | 6.09 | 3783517 |
| 1776789000 | 6.065 | -0.04 | -0.66 | 6.11 | 6.11125 | 6.06375 | 210380 |
| 1776702600 | 6.105 | 0.01 | 0.08 | 6.0975 | 6.11125 | 6.08 | 1927615 |
| 1776443400 | 6.1 | 0.04 | 0.66 | 6.0425 | 6.10375 | 6.0375 | 690756 |
| 1776357000 | 6.0599999 | 0.03 | 0.50 | 6.07 | 6.08 | 6.04 | 16920590 |
| 1776270600 | 6.03 | -0.03 | -0.47 | 6.0125 | 6.03125 | 5.9875 | 8553947 |
| 1776184200 | 6.05875 | 0.11 | 1.83 | 6.015 | 6.06375 | 6.015 | 1825137 |
| 1776097800 | 5.95 | 0.03 | 0.42 | 5.9375 | 5.9525 | 5.91375 | 1316134 |
| 1775838600 | 5.925 | 0.09 | 1.46 | 5.9075 | 5.9425 | 5.905 | 431127 |
| 1775752200 | 5.84 | -0.06 | -0.97 | 5.84 | 5.8425 | 5.81375 | 1161581 |
| 1775665800 | 5.8975 | 0.27 | 4.73 | 5.8724999 | 5.90625 | 5.8575 | 21912419 |
| 1775579400 | 5.63125 | -0.06 | -1.03 | 5.8 | 5.83 | 5.61625 | 572364 |
| 1775147400 | 5.69 | -0.05 | -0.87 | 5.6675 | 5.72125 | 5.63 | 751316 |
| 1775061000 | 5.74 | 0.08 | 1.35 | 5.75 | 5.75125 | 5.715 | 436621 |
| 1774974600 | 5.66375 | 0 | 0.00 | 5.63 | 5.6762499 | 5.615 | 111279 |
| 1774888200 | 5.66375 | 0.02 | 0.31 | 5.6625 | 5.69875 | 5.65625 | 1356977 |
| 1774632600 | 5.64625 | 0.01 | 0.16 | 5.6725 | 5.67875 | 5.6375 | 2611382 |
| 1774546200 | 5.6375 | -0.11 | -1.89 | 5.65 | 5.6625 | 5.62625 | 994098 |
| 1774459800 | 5.74625 | 0.11 | 1.86 | 5.74 | 5.7575 | 5.7225 | 628340 |
| 1774373400 | 5.64125 | 0.03 | 0.49 | 5.6375 | 5.6537499 | 5.605 | 1434593 |
| 1774287000 | 5.6137499 | -0.1 | -1.79 | 5.5725 | 5.69375 | 5.535 | 936979 |
| 1774027800 | 5.7162499 | -0.07 | -1.27 | 5.775 | 5.77625 | 5.70875 | 3282891 |
| 1773941400 | 5.79 | -0.07 | -1.24 | 5.785 | 5.8075 | 5.76 | 1522026 |
| 1773855000 | 5.8625 | -0.06 | -0.97 | 5.915 | 5.92125 | 5.85625 | 555032 |
| 1773768600 | 5.92 | -0.01 | -0.08 | 5.92 | 5.93625 | 5.89 | 371943 |
| 1773682200 | 5.925 | -0.02 | -0.25 | 5.93 | 5.94875 | 5.90625 | 1401957 |
| 1773423000 | 5.94 | -0.02 | -0.38 | 5.9375 | 5.995 | 5.91125 | 924459 |
| 1773336600 | 5.9625 | -0.05 | -0.83 | 5.9875 | 6.01 | 5.94875 | 546781 |
| 1773250200 | 6.0125 | 0.01 | 0.21 | 6.0175 | 6.0275 | 5.9925 | 541305 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
