Ubs Etc Notes linked to the Ubs Bloomberg【CMCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	1998	0	0.00	1998	1998	1998	0
1781800200	1998	0	0.00	1998	1998	1998	0
1781713800	1998	0	0.00	1998	1998	1998	0
1781627400	1998	0	0.00	1998	1998	1998	0
1781541000	1998	0	0.00	1998	1998	1998	0
1781281800	1998	0	0.00	1998	1998	1998	0
1781195400	1998	0	0.00	1998	1998	1998	0
1781109000	1998	0	0.00	1998	1998	1998	0
1781022600	1998	0	0.00	1998	1998	1998	0
1780936200	1998	0	0.00	1998	1998	1998	0
1780677000	1998	0	0.00	1998	1998	1998	0
1780590600	1998	0	0.00	1998	1998	1998	0
1780504200	1998	0	0.00	1998	1998	1998	0
1780417800	1998	0	0.00	1998	1998	1998	0
1780331400	1998	0	0.00	1998	1998	1998	0
1780072200	1998	0	0.00	1998	1998	1998	0
1779985800	1998	0	0.00	1998	1998	1998	0
1779899400	1998	0	0.00	1998	1998	1998	0
1779813000	1998	0	0.00	1998	1998	1998	0
1779467400	1998	0	0.00	1998	1998	1998	0
1779381000	1998	0	0.00	1998	1998	1998	0
1779294600	1998	0	0.00	1998	1998	1998	0
1779208200	1998	0	0.00	1998	1998	1998	0
1779121800	1998	0	0.00	1998	1998	1998	0
1778862600	1998	0	0.00	1998	1998	1998	0
1778776200	1998	0	0.00	1998	1998	1998	0
1778689800	1998	0	0.00	1998	1998	1998	0
1778603400	1998	0	0.00	1998	1998	1998	0
1778517000	1998	0	0.00	1998	1998	1998	0
1778257800	1998	0	0.00	1998	1998	1998	0
1778171400	1998	0	0.00	1998	1998	1998	0
1778085000	1998	0	0.00	1998	1998	1998	0
1777998600	1998	0	0.00	1998	1998	1998	0
1777653000	1998	0	0.00	1998	1998	1998	0
1777566600	1998	0	0.00	1998	1998	1998	0
1777480200	1998	0	0.00	1998	1998	1998	0
1777393800	1998	0	0.00	1998	1998	1998	0
1777307400	1998	86	4.50	1998	1998	1998	6
1777048200	1912	0	0.00	1912	1912	1912	0
1776961800	1912	0	0.00	1912	1912	1912	0
1776875400	1912	0	0.00	1912	1912	1912	0
1776789000	1912	0	0.00	1912	1912	1912	0
1776702600	1912	0	0.00	1912	1912	1912	0
1776443400	1912	0	0.00	1912	1912	1912	0
1776357000	1912	0	0.00	1912	1912	1912	0
1776270600	1912	0	0.00	1912	1912	1912	0
1776184200	1912	0	0.00	1912	1912	1912	0
1776097800	1912	0	0.00	1912	1912	1912	0
1775838600	1912	0	0.00	1912	1912	1912	0
1775752200	1912	0	0.00	1912	1912	1912	0
1775665800	1912	0	0.00	1912	1912	1912	0
1775579400	1912	0	0.00	1912	1912	1912	0
1775147400	1912	0	0.00	1912	1912	1912	0
1775061000	1912	-17.25	-0.89	1913	1913	1912	15
1774940400	1929.25	0	0.00	1929.25	1929.25	1929.25	0
1774854000	1929.25	0	0.00	1929.25	1929.25	1929.25	0
1774594800	1929.25	0	0.00	1929.25	1929.25	1929.25	0
1774508400	1929.25	0	0.00	1929.25	1929.25	1929.25	0
1774422000	1929.25	0	0.00	1929.25	1929.25	1929.25	0
1774335600	1929.25	0	0.00	1929.25	1929.25	1929.25	0
1774249200	1929.25	0	0.00	1929.25	1929.25	1929.25	0
1773990000	1929.25	0	0.00	1929.25	1929.25	1929.25	0