Hot Features
プレミアム
3x Long China (CHI3)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3.772 | -0.4 | -9.57 | 3.755 | 3.8255 | 3.71 | 1719 |
| 1740677400 | 4.171 | -0.09 | -2.14 | 4.025 | 4.195 | 3.9805 | 402 |
| 1740591000 | 4.2619999 | 0.36 | 9.17 | 4.203 | 4.314 | 4.152 | 1556 |
| 1740504600 | 3.904 | 0.09 | 2.25 | 3.937 | 3.9765 | 3.793 | 2332 |
| 1740418200 | 3.818 | -0.57 | -12.89 | 4.12 | 4.2035 | 3.7565 | 8252 |
| 1740159000 | 4.383 | 0.31 | 7.58 | 4.244 | 4.479 | 4.219 | 9495 |
| 1740072600 | 4.074 | 0.21 | 5.38 | 3.76 | 4.28 | 3.6705 | 2248 |
| 1739986200 | 3.866 | -0.05 | -1.20 | 3.87 | 3.9185 | 3.8005 | 1089 |
| 1739899800 | 3.913 | 0.02 | 0.63 | 3.979 | 4.3065 | 3.8165 | 1229 |
| 1739813400 | 3.8885 | 0.12 | 3.20 | 3.65 | 3.933 | 3.65 | 536 |
| 1739554200 | 3.768 | 0.31 | 8.93 | 3.791 | 4.1849999 | 3.702 | 9695 |
| 1739467800 | 3.459 | -0.02 | -0.57 | 3.322 | 3.484 | 3.2575 | 8901 |
| 1739381400 | 3.479 | 0.19 | 5.63 | 3.413 | 3.512 | 3.378 | 650 |
| 1739295000 | 3.2935 | -0 | -0.00 | 3.2935 | 3.2935 | 3.2935 | 207 |
| 1739208600 | 3.2936 | 0.17 | 5.38 | 3.3227 | 3.48525 | 3.0583999 | 2184 |
| 1738949400 | 3.1255 | 0.12 | 3.83 | 3.1126999 | 3.3739 | 2.9077 | 2553 |
| 1738863000 | 3.0103 | 0.11 | 3.86 | 2.9823 | 3.10175 | 2.76025 | 1143 |
| 1738776600 | 2.8984 | -0.2 | -6.35 | 2.8891 | 2.9474999 | 2.66075 | 184 |
| 1738690200 | 3.095 | 0.21 | 7.18 | 2.9988 | 3.25465 | 2.9408 | 435 |
| 1738603800 | 2.88765 | -0.12 | -3.85 | 2.7507 | 3.13575 | 2.5957 | 1918 |
| 1738344600 | 3.00325 | -0.08 | -2.56 | 3.0764999 | 3.27675 | 2.7854 | 1414 |
| 1738258200 | 3.08205 | 0.13 | 4.53 | 2.8163999 | 3.1364 | 2.8022999 | 127 |
| 1738171800 | 2.9484 | 0.23 | 8.52 | 2.91 | 3.01355 | 2.66585 | 1220 |
| 1738085400 | 2.71685 | -0.09 | -3.06 | 2.8412 | 2.8412 | 2.7125499 | 931 |
| 1737999000 | 2.8027 | 0.11 | 3.90 | 2.7556 | 3.02815 | 2.42035 | 3282 |
| 1737739800 | 2.6976 | 0.2 | 7.83 | 2.6246 | 2.73305 | 2.4098 | 1441 |
| 1737653400 | 2.5016 | -0.02 | -0.79 | 2.4953 | 2.5033 | 2.48095 | 149 |
| 1737567000 | 2.5216 | -0.06 | -2.28 | 2.5038 | 2.5566 | 2.4746 | 3881 |
| 1737480600 | 2.58045 | -0.13 | -4.87 | 2.6671 | 2.9209 | 2.41055 | 1317 |
| 1737394200 | 2.7126 | 0.16 | 6.41 | 2.6565 | 2.7126 | 2.6263 | 2724 |
| 1737135000 | 2.5493 | 0.16 | 6.74 | 2.4482 | 2.6384 | 2.31415 | 10065 |
| 1737048600 | 2.3884 | 0.01 | 0.24 | 2.3884 | 2.3884 | 2.3884 | 11 |
| 1736962200 | 2.3828 | 0.06 | 2.36 | 2.3252 | 2.60205 | 2.2879 | 1600 |
| 1736875800 | 2.3278 | 0.16 | 7.15 | 2.342 | 2.41875 | 2.13905 | 4834 |
| 1736789400 | 2.1724 | -0.02 | -0.89 | 2.2053 | 2.4259 | 2.0453 | 1769 |
| 1736530200 | 2.1919 | -0.16 | -6.78 | 2.3062 | 2.32665 | 2.18215 | 1867 |
| 1736443800 | 2.3514 | 0.01 | 0.50 | 2.4419 | 2.4419 | 2.3514 | 106 |
| 1736357400 | 2.3396499 | -0.1 | -4.00 | 2.36 | 2.591 | 2.2639 | 2303 |
| 1736271000 | 2.43705 | -0.1 | -3.82 | 2.4437 | 2.7024 | 2.3706999 | 3680 |
| 1736184600 | 2.53375 | -0.05 | -2.10 | 2.7011 | 2.8799 | 2.515 | 13318 |
| 1735925400 | 2.5882 | 0.01 | 0.26 | 2.6 | 2.6402 | 2.55755 | 2794 |
| 1735839000 | 2.5816 | -0.16 | -5.83 | 2.5816 | 2.5816 | 2.5816 | 344 |
| 1735666200 | 2.7413 | 0.03 | 1.04 | 2.6921 | 2.958 | 2.5694 | 641 |
| 1735579800 | 2.71305 | -0.09 | -3.18 | 2.71305 | 2.71305 | 2.71305 | 28 |
| 1735320600 | 2.80215 | -0.07 | -2.44 | 2.7877 | 2.89555 | 2.55565 | 5639 |
| 1735061400 | 2.8721 | 0.13 | 4.80 | 2.8272 | 2.9202 | 2.8054 | 313 |
| 1734975000 | 2.74065 | -0.02 | -0.86 | 2.74065 | 2.74065 | 2.74065 | 73 |
| 1734715800 | 2.76435 | 0.05 | 1.71 | 2.6854 | 2.77465 | 2.4219 | 149 |
| 1734629400 | 2.71785 | -0.04 | -1.34 | 2.7304 | 3.00345 | 2.68305 | 127 |
| 1734543000 | 2.75465 | -0.03 | -0.94 | 2.7509 | 2.8575499 | 2.7134999 | 2347 |
| 1734456600 | 2.7808 | 0.06 | 2.38 | 2.731 | 2.99065 | 2.69715 | 2351 |
| 1734370200 | 2.71625 | -0.08 | -2.92 | 2.7942999 | 2.9951 | 2.49105 | 1966 |
| 1734111000 | 2.79805 | -0.17 | -5.70 | 2.8179 | 3.1239 | 2.7835 | 1633 |
| 1734024600 | 2.96715 | 0.04 | 1.29 | 3.1095 | 3.33215 | 2.6828 | 1388 |
| 1733938200 | 2.9293999 | -0.09 | -2.88 | 2.965 | 3.2666 | 2.72845 | 214 |
| 1733851800 | 3.01615 | -0.54 | -15.17 | 2.9812 | 3.1841 | 2.72305 | 4647 |
| 1733765400 | 3.5554 | 0.68 | 23.75 | 3.2186 | 3.68095 | 2.93905 | 15242 |
| 1733506200 | 2.87295 | 0.1 | 3.73 | 2.9093 | 3.16945 | 2.74625 | 52 |
| 1733419800 | 2.76955 | 0.05 | 1.98 | 2.76955 | 2.76955 | 2.76955 | 35 |
| 1733333400 | 2.71575 | -0.12 | -4.30 | 2.8468 | 3.0831 | 2.67325 | 112 |
| 1733247000 | 2.8378 | 0.09 | 3.41 | 2.7891 | 3.08515 | 2.70865 | 1562 |
| 1733160600 | 2.7442 | -0 | -0.03 | 2.7442 | 2.7442 | 2.7442 | 80 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
