iShares EUR Govt Bond 7to10yr UCITS ETF EUR Acc【CE01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	13246	0	0.00	13246	13246	13246	0
1781281800	13246	94	0.71	13271	13300	13217.5	32
1781195400	13152	0	0.00	13152	13152	13152	0
1781109000	13152	-49	-0.37	13151	13168.5	13109.5	14
1781022600	13201	0	0.00	13201	13201	13201	0
1780936200	13201	-167.5	-1.25	13196	13221	13171.5	35
1780677000	13368.5	0	0.00	13368.5	13368.5	13368.5	0
1780590600	13368.5	0	0.00	13368.5	13368.5	13368.5	0
1780504200	13368.5	0	0.00	13368.5	13368.5	13368.5	0
1780417800	13368.5	0	0.00	13368.5	13368.5	13368.5	0
1780331400	13368.5	0	0.00	13368.5	13368.5	13368.5	0
1780072200	13368.5	21	0.16	13368	13372.5	13338	155
1779985800	13347.5	40.5	0.30	13333	13364	13329	227
1779899400	13307	31.5	0.24	13292	13312.5	13287.5	14
1779813000	13275.5	74	0.56	13268	13282.5	13256.5	13
1779467400	13201.5	56	0.43	13211	13231	13192.5	32
1779381000	13145.5	-18	-0.14	13150	13179	13143	48
1779294600	13163.5	10	0.08	13097	13202.5	13085.5	868
1779208200	13153.5	0	0.00	13153.5	13153.5	13153.5	0
1779121800	13153.5	-52.5	-0.40	13158	13208	13146.5	225
1778862600	13206	-18	-0.14	13221	13236	13181.5	137
1778776200	13224	64.5	0.49	13220	13230	13204.5	257
1778689800	13159.5	-74.5	-0.56	13163	13182	13151	71
1778603400	13234	0	0.00	13234	13234	13234	0
1778517000	13234	0	0.00	13234	13234	13234	0
1778257800	13234	0	0.00	13234	13234	13234	0
1778171400	13234	0	0.00	13234	13234	13234	0
1778085000	13234	81.5	0.62	13215	13243.5	13209	16
1777998600	13152.5	0	0.00	13152.5	13152.5	13152.5	0
1777653000	13152.5	-1.5	-0.01	13132	13167	13123	14
1777566600	13154	22.5	0.17	13096	13209.5	13057.5	3440
1777480200	13131.5	-55.5	-0.42	13154	13158	13119.5	10
1777393800	13187	0	0.00	13187	13187	13187	0
1777307400	13187	-45	-0.34	13224	13230.5	13177	8
1777048200	13232	-2	-0.02	13198	13248	13184.5	535
1776961800	13234	-18.5	-0.14	13187	13242	13185	32
1776875400	13252.5	-24	-0.18	13301	13301	13245.5	48
1776789000	13276.5	-76.5	-0.57	13321	13327.5	13270	45
1776702600	13353	0	0.00	13353	13353	13353	0
1776443400	13353	94.5	0.71	13324	13383	13309.5	658
1776357000	13258.5	23	0.17	13277	13290.5	13242	291
1776270600	13235.5	-12	-0.09	13252	13264	13221	755
1776184200	13247.5	63	0.48	13226	13252.5	13191	52
1776097800	13184.5	-96.5	-0.73	13181	13220.5	13174.5	32
1775838600	13281	0	0.00	13281	13281	13281	0
1775752200	13281	-53	-0.40	13279	13286.5	13244	16
1775665800	13334	149.5	1.13	13326	13339	13326	1686
1775579400	13184.5	-62	-0.47	13237	13244	13170.5	14139
1775147400	13246.5	0	0.00	13246.5	13246.5	13246.5	0
1775061000	13246.5	14	0.11	13287	13296	13240.5	56
1774974600	13232.5	115	0.88	13126	13243	13121	104
1774888200	13117.5	88.5	0.68	13083	13139	13060	105
1774632600	13029	-10.5	-0.08	12996	13081	12855.5	63
1774546200	13039.5	-123	-0.93	13104	13122	13038	132
1774459800	13162.5	60.5	0.46	13157	13201	13139.5	212
1774373400	13102	-7	-0.05	13125	13130	13055	208
1774287000	13109	0	0.00	13109	13109	13109	0
1774027800	13109	-33.5	-0.25	13126	13151	13078.5	261
1773941400	13142.5	-50	-0.38	13160	13167	13076	87
1773855000	13192.5	5.5	0.04	13265	13276	13180	52
1773768600	13187	0	0.00	13187	13187	13187	0
1773682200	13187	36.5	0.28	13187	13187	13187	0