iShares EUR Govt Bond 7to10yr UCITS ETF EUR Acc【CE01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	13140.5	0	0.00	13140.5	13140.5	13140.5	0
1783528200	13140.5	0	0.00	13140.5	13140.5	13140.5	0
1783441800	13140.5	-144.5	-1.09	13153	13179	13126	29
1783355400	13285	0	0.00	13285	13285	13285	0
1783096200	13285	0	0.00	13285	13285	13285	0
1783009800	13285	0	0.00	13285	13285	13285	0
1782923400	13285	-63.5	-0.48	13335	13351.5	13269	28
1782837000	13348.5	-19	-0.14	13385	13399.5	13344.5	1
1782750600	13367.5	0	0.00	13367.5	13367.5	13367.5	0
1782491400	13367.5	0	0.00	13367.5	13367.5	13367.5	0
1782405000	13367.5	0	0.00	13367.5	13367.5	13367.5	0
1782318600	13367.5	0	0.00	13367.5	13367.5	13367.5	0
1782232200	13367.5	0	0.00	13367.5	13367.5	13367.5	0
1782145800	13367.5	0	0.00	13367.5	13367.5	13367.5	0
1781886600	13367.5	0	0.00	13367.5	13367.5	13367.5	0
1781800200	13367.5	0	0.00	13367.5	13367.5	13367.5	0
1781713800	13367.5	121.5	0.92	13390	13394.5	13340.5	20
1781627400	13246	0	0.00	13246	13246	13246	0
1781541000	13246	0	0.00	13246	13246	13246	0
1781281800	13246	94	0.71	13271	13300	13217.5	32
1781195400	13152	0	0.00	13152	13152	13152	0
1781109000	13152	-49	-0.37	13151	13168.5	13109.5	14
1781022600	13201	0	0.00	13201	13201	13201	0
1780936200	13201	-167.5	-1.25	13196	13221	13171.5	35
1780677000	13368.5	0	0.00	13368.5	13368.5	13368.5	0
1780590600	13368.5	0	0.00	13368.5	13368.5	13368.5	0
1780504200	13368.5	0	0.00	13368.5	13368.5	13368.5	0
1780417800	13368.5	0	0.00	13368.5	13368.5	13368.5	0
1780331400	13368.5	0	0.00	13368.5	13368.5	13368.5	0
1780072200	13368.5	21	0.16	13368	13372.5	13338	155
1779985800	13347.5	40.5	0.30	13333	13364	13329	227
1779899400	13307	31.5	0.24	13292	13312.5	13287.5	14
1779813000	13275.5	74	0.56	13268	13282.5	13256.5	13
1779467400	13201.5	56	0.43	13211	13231	13192.5	32
1779381000	13145.5	-18	-0.14	13150	13179	13143	48
1779294600	13163.5	10	0.08	13097	13202.5	13085.5	868
1779208200	13153.5	0	0.00	13153.5	13153.5	13153.5	0
1779121800	13153.5	-52.5	-0.40	13158	13208	13146.5	225
1778862600	13206	-18	-0.14	13221	13236	13181.5	137
1778776200	13224	64.5	0.49	13220	13230	13204.5	257
1778689800	13159.5	-74.5	-0.56	13163	13182	13151	71
1778603400	13234	0	0.00	13234	13234	13234	0
1778517000	13234	0	0.00	13234	13234	13234	0
1778257800	13234	0	0.00	13234	13234	13234	0
1778171400	13234	0	0.00	13234	13234	13234	0
1778085000	13234	81.5	0.62	13215	13243.5	13209	16
1777998600	13152.5	0	0.00	13152.5	13152.5	13152.5	0
1777653000	13152.5	-1.5	-0.01	13132	13167	13123	14
1777566600	13154	22.5	0.17	13096	13209.5	13057.5	3440
1777480200	13131.5	-55.5	-0.42	13154	13158	13119.5	10
1777393800	13187	0	0.00	13187	13187	13187	0
1777307400	13187	-45	-0.34	13224	13230.5	13177	8
1777048200	13232	-2	-0.02	13198	13248	13184.5	535
1776961800	13234	-18.5	-0.14	13187	13242	13185	32
1776875400	13252.5	-24	-0.18	13301	13301	13245.5	48
1776789000	13276.5	-76.5	-0.57	13321	13327.5	13270	45
1776702600	13353	0	0.00	13353	13353	13353	0
1776443400	13353	94.5	0.71	13324	13383	13309.5	658
1776357000	13258.5	23	0.17	13277	13290.5	13242	291
1776270600	13235.5	-12	-0.09	13252	13264	13221	755
1776184200	13247.5	63	0.48	13226	13252.5	13191	52
1776097800	13184.5	-96.5	-0.73	13181	13220.5	13174.5	32
1775838600	13281	0	0.00	13281	13281	13281	0