Cellular Goods Plc【CBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781852400	0.375	0.375	0.375	0.375
1781766000	0.375	0.375	0.375	0.375
1781679600	0.375	0.375	0.375	0.375
1781593200	0.375	0.375	0.375	0.375
1781506800	0.375	0.375	0.375	0.375
1781247600	0.375	0.375	0.375	0.375
1781161200	0.375	0.375	0.375	0.375
1781074800	0.375	0.375	0.375	0.375
1780988400	0.375	0.375	0.375	0.375
1780902000	0.375	0.375	0.375	0.375
1780642800	0.375	0.375	0.375	0.375
1780556400	0.375	0.375	0.375	0.375
1780470000	0.375	0.375	0.375	0.375
1780383600	0.375	0.375	0.375	0.375
1780297200	0.375	0.375	0.375	0.375
1780038000	0.375	0.375	0.375	0.375
1779951600	0.375	0.375	0.375	0.375
1779865200	0.375	0.375	0.375	0.375
1779778800	0.375	0.375	0.375	0.375
1779433200	0.375	0.375	0.375	0.375
1779346800	0.375	0.375	0.375	0.375
1779260400	0.375	0.375	0.375	0.375
1779174000	0.375	0.375	0.375	0.375
1779087600	0.375	0.375	0.375	0.375
1778828400	0.375	0.375	0.375	0.375
1778742000	0.375	0.375	0.375	0.375
1778655600	0.375	0.375	0.375	0.375
1778569200	0.375	0.375	0.375	0.375
1778482800	0.375	0.375	0.375	0.375
1778223600	0.375	0.375	0.375	0.375
1778137200	0.375	0.375	0.375	0.375
1778050800	0.375	0.375	0.375	0.375
1777964400	0.375	0.375	0.375	0.375
1777618800	0.375	0.375	0.375	0.375
1777532400	0.375	0.375	0.375	0.375
1777446000	0.375	0.375	0.375	0.375
1777359600	0.375	0.375	0.375	0.375
1777273200	0.375	0.375	0.375	0.375
1777014000	0.375	0.375	0.375	0.375
1776927600	0.375	0.375	0.375	0.375
1776841200	0.375	0.375	0.375	0.375
1776754800	0.375	0.375	0.375	0.375
1776668400	0.375	0.375	0.375	0.375
1776409200	0.375	0.375	0.375	0.375
1776322800	0.375	0.375	0.375	0.375
1776236400	0.375	0.375	0.375	0.375
1776150000	0.375	0.375	0.375	0.375
1776063600	0.375	0.375	0.375	0.375
1775804400	0.375	0.375	0.375	0.375
1775718000	0.375	0.375	0.375	0.375
1775631600	0.375	0.375	0.375	0.375
1775545200	0.375	0.375	0.375	0.375
1775113200	0.375	0.375	0.375	0.375
1775026800	0.375	0.375	0.375	0.375
1774940400	0.375	0.375	0.375	0.375
1774854000	0.375	0.375	0.375	0.375
1774594800	0.375	0.375	0.375	0.375
1774508400	0.375	0.375	0.375	0.375
1774422000	0.375	0.375	0.375	0.375
1774335600	0.375	0.375	0.375	0.375
1774249200	0.375	0.375	0.375	0.375