KRC Cat Bond UCITS ETF Accumulating【CATB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.321	0	0.00	10.321	10.321	10.321	0
1780590600	10.321	-0.01	-0.09	10.39	10.39	10.318	4398
1780504200	10.33	0.01	0.10	10.356	10.356	10.223	5150
1780417800	10.32	0.02	0.17	10.3	10.343	10.3	256
1780331400	10.302	-0.03	-0.28	10.34	10.34	10.172	2417
1780072200	10.331	-0	-0.02	10.1	10.332	10.1	2057
1779985800	10.333	0.02	0.22	10.326	10.338	10.235	3411
1779899400	10.31	-0.02	-0.15	10.308	10.339	10.308	1381
1779813000	10.326	0.05	0.48	10.334	10.342	10.273	1116
1779467400	10.277	-0.07	-0.67	10.28	10.282	10.199	2137
1779381000	10.346	0.07	0.66	10.382	10.402	10.244	1463
1779294600	10.278	0.02	0.19	10.24	10.348	10.185	2789
1779208200	10.258	-0.07	-0.63	10.26	10.342	10.195	21892
1779121800	10.323	0	0.03	10.422	10.422	10.295	18
1778862600	10.32	0.04	0.37	10.26	10.354	10.26	910
1778776200	10.282	-0	-0.02	10.32	10.32	10.282	2108
1778689800	10.284	0	0.04	10.308	10.308	10.205	300
1778603400	10.28	0	0.00	10.28	10.28	10.28	0
1778517000	10.28	-0.03	-0.24	10.3	10.339	10.199	123951
1778257800	10.305	0	0.00	10.305	10.305	10.305	0
1778171400	10.305	0.03	0.28	10.312	10.326	10.226	882
1778085000	10.276	-0.02	-0.19	10.276	10.276	10.276	707
1777998600	10.296	-0.01	-0.07	10.322	10.322	10.247	2807
1777653000	10.303	0	0.00	10.303	10.303	10.303	0
1777566600	10.303	-0	-0.04	10.32	10.32	10.292	452
1777480200	10.307	0	0.04	10.392	10.392	10.223	1501
1777393800	10.303	0.04	0.39	10.29	10.304	10.222	6407
1777307400	10.263	-0.02	-0.17	10.79	10.79	10.212	1080
1777048200	10.28	-0.01	-0.12	10.288	10.288	10.23	10636
1776961800	10.292	-0	-0.02	10.292	10.306	10.236	2345
1776875400	10.294	-0.01	-0.09	10.346	10.405	10.271	1675
1776789000	10.303	0	0.00	10.303	10.303	10.303	0
1776702600	10.303	0.03	0.30	10.326	10.326	10.251	2441
1776443400	10.272	-0.06	-0.57	10.272	10.279	10.221	794
1776357000	10.331	0.05	0.47	10.324	10.37	10.222	10767
1776270600	10.283	-0.04	-0.40	10.35	10.35	10.207	1338
1776184200	10.324	0.04	0.34	10.326	10.326	10.272	679
1776097800	10.289	-0.01	-0.08	10.284	10.289	10.224	24
1775838600	10.297	0.06	0.61	10.1	10.297	10.1	1184
1775752200	10.235	-0.07	-0.71	10.36	10.36	10.201	1057
1775665800	10.308	0.08	0.80	10.35	10.363	10.226	2725
1775579400	10.226	-0.02	-0.15	10.248	10.253	10.186	40
1775147400	10.241	0	0.00	10.241	10.241	10.241	0
1775061000	10.241	0	0.00	10.241	10.241	10.241	0
1774974600	10.241	0.03	0.25	10.33	10.33	10.205	1609
1774888200	10.215	0.01	0.11	10.258	10.263	10.18	1013
1774632600	10.204	-0.02	-0.17	10.156	10.255	10.156	438
1774546200	10.221	0.01	0.05	10.162	10.221	10.162	140
1774459800	10.216	0	0.05	10.156	10.216	10.156	118
1774373400	10.211	0.01	0.07	10.156	10.217	10.156	38
1774287000	10.204	0	0.03	10.248	10.248	10.198	1109
1774027800	10.201	0.01	0.06	10.248	10.248	10.187	2999
1773941400	10.195	0.02	0.18	10.248	10.248	10.187	2488
1773855000	10.177	-0.03	-0.25	10.248	10.248	10.175	163
1773768600	10.203	0.02	0.21	10.25	10.25	10.169	300
1773682200	10.182	0.02	0.23	10.116	10.182	10.116	1053
1773423000	10.159	-0.03	-0.25	10.25	10.25	10.118	399
1773336600	10.184	-0.04	-0.40	10.144	10.232	10.144	85
1773250200	10.225	-0.02	-0.22	10.238	10.307	10.182	611
1773163800	10.248	0.05	0.49	10.24	10.3	10.212	30
1773077400	10.198	-0.04	-0.40	10.272	10.272	10.159	5514
1772818200	10.239	0.04	0.42	10.25	10.278	10.197	3462