KRC Cat Bond UCITS ETF Accumulating【CATB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	10.471	0.03	0.29	10.4	10.532	10.4	1494
1783528200	10.441	-0.01	-0.11	10.45	10.531	10.403	2870
1783441800	10.453	0.07	0.64	10.43	10.477	10.385	5077
1783355400	10.387	-0.01	-0.07	10.352	10.439	10.352	186
1783096200	10.394	0.03	0.32	10.35	10.397	10.35	7997
1783009800	10.361	0.04	0.43	10.348	10.361	10.319	18740
1782923400	10.317	0	0.02	10.35	10.362	10.225	2787
1782837000	10.315	0.03	0.24	10.3	10.381	10.3	8193
1782750600	10.29	0	0.05	10.3	10.334	10.243	11572
1782491400	10.285	-0.07	-0.68	10.3	10.3	10.229	23083
1782405000	10.355	-0.01	-0.10	10.35	10.36	10.306	2624
1782318600	10.365	0.08	0.73	10.35	10.381	10.332	14417
1782232200	10.29	-0.06	-0.61	10.326	10.43	10.29	30228
1782145800	10.353	0.02	0.16	10.426	10.451	10.348	7162
1781886600	10.336	-0.01	-0.10	10.424	10.424	10.31	13927
1781800200	10.346	-0.05	-0.49	10.398	10.398	10.303	61432
1781713800	10.397	0.01	0.05	10.422	10.422	10.385	1669
1781627400	10.392	0.01	0.10	10.418	10.418	10.328	3215
1781541000	10.382	0.09	0.89	10.41	10.411	10.314	194
1781281800	10.29	-0.03	-0.30	10.406	10.406	10.2015	1576
1781195400	10.321	0.02	0.22	10.29	10.325	10.238	4766
1781109000	10.298	0.02	0.18	10.29	10.298	10.249	285
1781022600	10.28	0.01	0.08	10.29	10.315	10.209	4124
1780936200	10.272	-0.05	-0.47	10.296	10.346	10.265	13817
1780677000	10.321	0	0.00	10.321	10.321	10.321	0
1780590600	10.321	-0.01	-0.09	10.39	10.39	10.318	4398
1780504200	10.33	0.01	0.10	10.356	10.356	10.223	5150
1780417800	10.32	0.02	0.17	10.3	10.343	10.3	256
1780331400	10.302	-0.03	-0.28	10.34	10.34	10.172	2417
1780072200	10.331	-0	-0.02	10.1	10.332	10.1	2057
1779985800	10.333	0.02	0.22	10.326	10.338	10.235	3411
1779899400	10.31	-0.02	-0.15	10.308	10.339	10.308	1381
1779813000	10.326	0.05	0.48	10.334	10.342	10.273	1116
1779467400	10.277	-0.07	-0.67	10.28	10.282	10.199	2137
1779381000	10.346	0.07	0.66	10.382	10.402	10.244	1463
1779294600	10.278	0.02	0.19	10.24	10.348	10.185	2789
1779208200	10.258	-0.07	-0.63	10.26	10.342	10.195	21892
1779121800	10.323	0	0.03	10.422	10.422	10.295	18
1778862600	10.32	0.04	0.37	10.26	10.354	10.26	910
1778776200	10.282	-0	-0.02	10.32	10.32	10.282	2108
1778689800	10.284	0	0.04	10.308	10.308	10.205	300
1778603400	10.28	0	0.00	10.28	10.28	10.28	0
1778517000	10.28	-0.03	-0.24	10.3	10.339	10.199	123951
1778257800	10.305	0	0.00	10.305	10.305	10.305	0
1778171400	10.305	0.03	0.28	10.312	10.326	10.226	882
1778085000	10.276	-0.02	-0.19	10.276	10.276	10.276	707
1777998600	10.296	-0.01	-0.07	10.322	10.322	10.247	2807
1777653000	10.303	0	0.00	10.303	10.303	10.303	0
1777566600	10.303	-0	-0.04	10.32	10.32	10.292	452
1777480200	10.307	0	0.04	10.392	10.392	10.223	1501
1777393800	10.303	0.04	0.39	10.29	10.304	10.222	6407
1777307400	10.263	-0.02	-0.17	10.79	10.79	10.212	1080
1777048200	10.28	-0.01	-0.12	10.288	10.288	10.23	10636
1776961800	10.292	-0	-0.02	10.292	10.306	10.236	2345
1776875400	10.294	-0.01	-0.09	10.346	10.405	10.271	1675
1776789000	10.303	0	0.00	10.303	10.303	10.303	0
1776702600	10.303	0.03	0.30	10.326	10.326	10.251	2441
1776443400	10.272	-0.06	-0.57	10.272	10.279	10.221	794
1776357000	10.331	0.05	0.47	10.324	10.37	10.222	10767
1776270600	10.283	-0.04	-0.40	10.35	10.35	10.207	1338
1776184200	10.324	0.04	0.34	10.326	10.326	10.272	679
1776097800	10.289	-0.01	-0.08	10.284	10.289	10.224	24
1775838600	10.297	0.06	0.61	10.1	10.297	10.1	1184