Amundi Core EURO STOXX 50 UCITS ETF USD Acc【C50U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	192.38	-0.06	-0.03	192.48	192.56	192.38	955
1783614600	192.44	2.96	1.56	191.98	192.78	190.92	626
1783528200	189.48	-4.62	-2.38	192.92	192.92	189.36	504
1783441800	194.1	-1.84	-0.94	195.68	195.86	194.04	150
1783355400	195.94	-0.94	-0.48	196.4	196.68	195.5	136
1783096200	196.88	1.58	0.81	196.18	196.88	196.06	317
1783009800	195.3	3.64	1.90	191.58	196.3	191.58	1604
1782923400	191.66	-2.14	-1.10	193.38	193.42	191.48	1883
1782837000	193.8	3.06	1.60	191.84	193.8	191.68	1414
1782750600	190.74	0.42	0.22	190.54	190.74	189.78	666
1782491400	190.32	-0.94	-0.49	190.5	190.52	189.32	3106
1782405000	191.26	1.98	1.05	189.9	191.26	189.84	2184
1782318600	189.28	-1.32	-0.69	189.9	189.9	188.42	3098
1782232200	190.6	-3.4	-1.75	191.18	191.4	190.6	372
1782145800	194	0.2	0.10	193.26	194	193.26	1523
1781886600	193.8	-1.08	-0.55	194.4	194.62	193.64	532
1781800200	194.88	-0.28	-0.14	194.48	194.88	193.4	3171
1781713800	195.16	0.62	0.32	194.38	195.5	194.38	2869
1781627400	194.54	0.84	0.43	194.18	195.36	194.06	5175
1781541000	193.7	2.02	1.05	194.86	195.66	193.7	2215
1781281800	191.68	4.66	2.49	190.9	192.44	189.84	3299
1781195400	187.02	0.86	0.46	185.96	187.82	185.96	778
1781109000	186.16	-1.4	-0.75	187.68	187.82	184.8	2496
1781022600	187.56	0.18	0.10	188.26	190.5	187.56	672
1780936200	187.38	-0.16	-0.09	184.48	187.88	184.46	1910
1780677000	187.54	-1.86	-0.98	189.76	190.6	187.5	1008
1780590600	189.4	1.04	0.55	188.2	189.46	188.2	67
1780504200	188.36	-1.06	-0.56	189.46	189.54	188.22	1319
1780417800	189.42	2.28	1.22	189.46	190.48	189.38	520
1780331400	187.14	-2.22	-1.17	189.04	189.58	186.7	1156
1780072200	189.36	0.52	0.28	189.32	190.1	188.9	958
1779985800	188.84	-0.36	-0.19	188.26	189.8	187.48	4538
1779899400	189.2	0.6	0.32	189.5	191.08	188.74	1994
1779813000	188.6	2.2	1.18	190.7	190.7	188.6	1749
1779467400	186.4	1.18	0.64	186.44	187.44	185.96	7272
1779381000	185.22	-0.5	-0.27	185.36	186.78	183.92	2983
1779294600	185.72	4.2	2.31	181.4	187.04	181.26	2182
1779208200	181.52	-0.14	-0.08	182.84	183.78	181.52	829
1779121800	181.66	1.08	0.60	179.36	183.1	179.3	3238
1778862600	180.58	-4.38	-2.37	182.38	182.76	180.46	6965
1778776200	184.96	2.14	1.17	184.62	185.24	183.94	1988
1778689800	182.82	0.82	0.45	183.02	183.02	181.22	3644
1778603400	182	-2.94	-1.59	182.98	183.54	181.6	4117
1778517000	184.94	-0.32	-0.17	185.28	185.28	184.34	426
1778257800	185.26	-2.26	-1.21	185.36	186.5	184.96	2004
1778171400	187.52	-1.22	-0.65	189.22	189.78	187.52	1043
1778085000	188.74	6.14	3.36	184.9	190.14	184.84	4853
1777998600	182.6	-1.7	-0.92	179.36	182.64	179.36	6352
1777653000	184.3	1.4	0.77	183.32	184.36	183.32	3742
1777566600	182.9	2.78	1.54	177.94	182.9	177.94	5747
1777480200	180.12	-0.94	-0.52	181.04	181.04	179.48	1423
1777393800	181.06	-0.68	-0.37	181.9	182.18	180.54	1268
1777307400	181.74	-0.54	-0.30	182.8	184	181.74	1884
1777048200	182.28	-0.42	-0.23	181.5	183.48	181.26	1164
1776961800	182.7	-0.92	-0.50	182.26	182.7	181.5	133
1776875400	183.62	-1.34	-0.72	184.34	184.68	183.62	202
1776789000	184.96	-1.08	-0.58	187.04	187.18	184.42	692
1776702600	186.04	-2.94	-1.56	185.72	186.88	185.66	1127
1776443400	188.98	4.26	2.31	185.8	189.94	185.8	941
1776357000	184.72	-0.6	-0.32	185.9	185.96	184.72	1132
1776270600	185.32	-1.28	-0.69	185.96	185.96	185.3	305
1776184200	186.6	3.96	2.17	184.84	186.6	184.84	37
1776097800	182.64	-1.1	-0.60	181.02	182.64	181.02	152