Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 126.79 | -1.38 | -1.08 | 128.91999 | 128.96 | 126.66 | 1995 |
| 1732037400 | 128.16999 | -0.81 | -0.63 | 129.19999 | 129.24 | 126.42 | 5384 |
| 1731951000 | 128.97999 | 0.32 | 0.25 | 128.78 | 129.08 | 128.04 | 3264 |
| 1731691800 | 128.66 | -1.43 | -1.10 | 128.69999 | 130 | 128.47999 | 3064 |
| 1731605400 | 130.09 | 2.66 | 2.09 | 127.8 | 130.09 | 127.74 | 6812 |
| 1731519000 | 127.43 | -0.84 | -0.65 | 127.82 | 128.69999 | 126.5 | 4864 |
| 1731432600 | 128.27 | -3.28 | -2.49 | 130.08 | 130.41999 | 128.08 | 4223 |
| 1731346200 | 131.55 | 0.42 | 0.32 | 131.84 | 132.3 | 131.55 | 1046 |
| 1731087000 | 131.13 | -2.06 | -1.55 | 133.4 | 133.4 | 131.12 | 3600 |
| 1731000600 | 133.19 | 2.12 | 1.62 | 131.76 | 133.96 | 131.62 | 3248 |
| 1730914200 | 131.07 | -4.36 | -3.22 | 133.52 | 135.66 | 130.82 | 8492 |
| 1730827800 | 135.43 | 0.75 | 0.56 | 134.76 | 135.43 | 134.24 | 2427 |
| 1730741400 | 134.68 | -0.11 | -0.08 | 135.02 | 135.82 | 134.68 | 2014 |
| 1730482200 | 134.79 | 1.52 | 1.14 | 133.66 | 135.12 | 133.62 | 2128 |
| 1730395800 | 133.27 | -1.8 | -1.33 | 133.94 | 134.5 | 132.97999 | 6155 |
| 1730309400 | 135.07 | -0.83 | -0.61 | 135.74 | 135.9 | 134.06 | 3641 |
| 1730223000 | 135.9 | -1.01 | -0.74 | 137.24 | 137.58 | 135.9 | 2957 |
| 1730136600 | 136.91 | 0.98 | 0.72 | 136.46 | 137.08 | 135.86 | 4672 |
| 1729873800 | 135.93 | 0.3 | 0.22 | 135.58 | 136.47999 | 135.46 | 4236 |
| 1729787400 | 135.63 | 0.68 | 0.50 | 135.63999 | 136.44 | 135.63 | 2023 |
| 1729701000 | 134.94999 | -0.94 | -0.69 | 135.02 | 135.62 | 134.56 | 1658 |
| 1729614600 | 135.88999 | -0.12 | -0.09 | 136.32 | 136.82 | 135.28 | 2107 |
| 1729528200 | 136.01 | -1.6 | -1.16 | 137.44 | 137.44 | 136.01 | 2631 |
| 1729269000 | 137.61 | 1.22 | 0.89 | 136.44 | 137.63999 | 136.34 | 2731 |
| 1729182600 | 136.38999 | 0.55 | 0.40 | 135.86 | 136.94 | 135.82 | 3930 |
| 1729096200 | 135.84 | -1.61 | -1.17 | 135.74 | 136.34 | 135.54 | 5373 |
| 1729009800 | 137.44999 | -2.34 | -1.67 | 139.78 | 139.8 | 137.34 | 3252 |
| 1728923400 | 139.79 | 0.52 | 0.37 | 139.04 | 140.04 | 138.88 | 1255 |
| 1728664200 | 139.27 | 1.17 | 0.85 | 138.08 | 139.27 | 138.04 | 1153 |
| 1728577800 | 138.1 | -0.73 | -0.53 | 138.38 | 138.47999 | 137.78 | 1005 |
| 1728491400 | 138.83 | 0.87 | 0.63 | 137.38 | 138.83 | 137.36 | 600 |
| 1728405000 | 137.96 | -0.65 | -0.47 | 137.22 | 137.96 | 137.19999 | 150 |
| 1728318600 | 138.61 | 0.58 | 0.42 | 138.46 | 138.63999 | 137.54 | 600 |
| 1728059400 | 138.03 | 0.37 | 0.27 | 138.13999 | 138.47999 | 138.03 | 850 |
| 1727973000 | 137.66 | -1.2 | -0.86 | 138.4 | 138.41999 | 137.34 | 1852 |
| 1727886600 | 138.86 | -0.32 | -0.23 | 139.78 | 140.02 | 138.63999 | 2890 |
| 1727800200 | 139.18 | -2.6 | -1.83 | 139.78 | 139.78 | 139 | 96 |
| 1727713800 | 141.78 | -2.05 | -1.43 | 141.78 | 141.78 | 141.78 | 0 |
| 1727454600 | 143.83 | 1.06 | 0.74 | 143.83 | 143.83 | 143.83 | 0 |
| 1727368200 | 142.77 | 3.27 | 2.34 | 142.77 | 142.77 | 142.77 | 0 |
| 1727281800 | 139.5 | -0.45 | -0.32 | 139.5 | 139.5 | 139.5 | 0 |
| 1727195400 | 139.94999 | 1.71 | 1.24 | 139.94999 | 139.94999 | 139.94999 | 0 |
| 1727109000 | 138.24 | 0.31 | 0.22 | 137.47999 | 138.26 | 137.36 | 5646 |
| 1726849800 | 137.93 | -1.91 | -1.37 | 137.93 | 137.93 | 137.93 | 0 |
| 1726763400 | 139.84 | 3.12 | 2.28 | 139.76 | 139.84 | 139.76 | 2077 |
| 1726677000 | 136.72 | -0.68 | -0.49 | 136.72 | 136.72 | 136.72 | 0 |
| 1726590600 | 137.4 | 0.99 | 0.73 | 137.54 | 137.54 | 137.4 | 97 |
| 1726504200 | 136.41 | 0.11 | 0.08 | 136.41 | 136.41 | 136.41 | 14 |
| 1726245000 | 136.3 | 1.51 | 1.12 | 136.02 | 136.3 | 135.97999 | 1568 |
| 1726158600 | 134.79 | 1.65 | 1.24 | 135.32 | 135.32 | 134.78 | 284 |
| 1726072200 | 133.13999 | 0.12 | 0.09 | 133.13999 | 133.13999 | 133.13999 | 0 |
| 1725985800 | 133.02 | -0.87 | -0.65 | 133.06 | 133.06 | 133.02 | 12 |
| 1725899400 | 133.88999 | 0.37 | 0.28 | 133.63999 | 133.88999 | 133.62 | 217 |
| 1725640200 | 133.52 | -2.24 | -1.65 | 133.52 | 133.52 | 133.52 | 0 |
| 1725553800 | 135.76 | -0.76 | -0.56 | 135.76 | 135.76 | 135.76 | 1 |
| 1725467400 | 136.52 | -1.23 | -0.89 | 136.44 | 136.52 | 136.44 | 284 |
| 1725381000 | 137.75 | -2 | -1.43 | 137.75 | 137.75 | 137.75 | 0 |
| 1725294600 | 139.75 | 0.37 | 0.27 | 138.34 | 139.75 | 138.34 | 62 |
| 1725035400 | 139.38 | -0.25 | -0.18 | 139.38 | 139.38 | 139.38 | 0 |
| 1724949000 | 139.63 | 0.68 | 0.49 | 139.63 | 139.63 | 139.63 | 0 |
| 1724862600 | 138.94999 | -0.08 | -0.06 | 139.24 | 139.24 | 138.94999 | 123 |
| 1724776200 | 139.03 | -0.54 | -0.39 | 139.03 | 139.03 | 139.03 | 0 |
| 1724430600 | 139.57 | 1.59 | 1.15 | 138.62 | 139.57 | 138.62 | 3535 |
| 1724344200 | 137.97999 | -0.29 | -0.21 | 137.97999 | 137.97999 | 137.97999 | 1 |
| 1724257800 | 138.27 | 1.27 | 0.93 | 137.72 | 138.27 | 137.72 | 2266 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
