Amundi Core EURO STOXX 50 UCITS ETF USD Acc【C50U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	187.56	0.18	0.10	188.26	190.5	187.56	672
1780936200	187.38	-0.16	-0.09	184.48	187.88	184.46	1910
1780677000	187.54	-1.86	-0.98	189.76	190.6	187.5	1008
1780590600	189.4	1.04	0.55	188.2	189.46	188.2	67
1780504200	188.36	-1.06	-0.56	189.46	189.54	188.22	1319
1780417800	189.42	2.28	1.22	189.46	190.48	189.38	520
1780331400	187.14	-2.22	-1.17	189.04	189.58	186.7	1156
1780072200	189.36	0.52	0.28	189.32	190.1	188.9	958
1779985800	188.84	-0.36	-0.19	188.26	189.8	187.48	4538
1779899400	189.2	0.6	0.32	189.5	191.08	188.74	1994
1779813000	188.6	2.2	1.18	190.7	190.7	188.6	1749
1779467400	186.4	1.18	0.64	186.44	187.44	185.96	7272
1779381000	185.22	-0.5	-0.27	185.36	186.78	183.92	2983
1779294600	185.72	4.2	2.31	181.4	187.04	181.26	2182
1779208200	181.52	-0.14	-0.08	182.84	183.78	181.52	829
1779121800	181.66	1.08	0.60	179.36	183.1	179.3	3238
1778862600	180.58	-4.38	-2.37	182.38	182.76	180.46	6965
1778776200	184.96	2.14	1.17	184.62	185.24	183.94	1988
1778689800	182.82	0.82	0.45	183.02	183.02	181.22	3644
1778603400	182	-2.94	-1.59	182.98	183.54	181.6	4117
1778517000	184.94	-0.32	-0.17	185.28	185.28	184.34	426
1778257800	185.26	-2.26	-1.21	185.36	186.5	184.96	2004
1778171400	187.52	-1.22	-0.65	189.22	189.78	187.52	1043
1778085000	188.74	6.14	3.36	184.9	190.14	184.84	4853
1777998600	182.6	-1.7	-0.92	179.36	182.64	179.36	6352
1777653000	184.3	1.4	0.77	183.32	184.36	183.32	3742
1777566600	182.9	2.78	1.54	177.94	182.9	177.94	5747
1777480200	180.12	-0.94	-0.52	181.04	181.04	179.48	1423
1777393800	181.06	-0.68	-0.37	181.9	182.18	180.54	1268
1777307400	181.74	-0.54	-0.30	182.8	184	181.74	1884
1777048200	182.28	-0.42	-0.23	181.5	183.48	181.26	1164
1776961800	182.7	-0.92	-0.50	182.26	182.7	181.5	133
1776875400	183.62	-1.34	-0.72	184.34	184.68	183.62	202
1776789000	184.96	-1.08	-0.58	187.04	187.18	184.42	692
1776702600	186.04	-2.94	-1.56	185.72	186.88	185.66	1127
1776443400	188.98	4.26	2.31	185.8	189.94	185.8	941
1776357000	184.72	-0.6	-0.32	185.9	185.96	184.72	1132
1776270600	185.32	-1.28	-0.69	185.96	185.96	185.3	305
1776184200	186.6	3.96	2.17	184.84	186.6	184.84	37
1776097800	182.64	-1.1	-0.60	181.02	182.64	181.02	152
1775838600	183.74	2.42	1.33	182.3	184.26	182.28	681
1775752200	181.32	-0.76	-0.42	181.42	181.74	180.48	3733
1775665800	182.08	10.04	5.84	182.2	183.74	180.88	1621
1775579400	172.04	-1.18	-0.68	173.52	175.58	171.5	6024
1775147400	173.22	-2.24	-1.28	171.36	173.54	170.24	1811
1775061000	175.46	6.46	3.82	174.86	175.64	173.06	5827
1774974600	169	2.12	1.27	167.44	170.34	167	12005
1774888200	166.88	-0.34	-0.20	166.36	168.26	166.36	1708
1774632600	167.22	-2.08	-1.23	169.02	169.02	166.3	1828
1774546200	169.3	-2.58	-1.50	170.42	170.76	168.9	2105
1774459800	171.88	1.52	0.89	172.36	173.76	171.04	4720
1774373400	170.36	0.34	0.20	170.7	171.12	167.88	4976
1774287000	170.02	2.44	1.46	163.96	173.3	162.91999	2290
1774027800	167.58	-2.92	-1.71	173.14	173.21	167.16999	1184
1773941400	170.5	-3.38	-1.94	170.72	171.04	168.6	4100
1773855000	173.88	-1.13	-0.65	176.28	177.14	173.8	2712
1773768600	175.01	1.55	0.89	173.44	176	173.12	523
1773682200	173.46	1.46	0.85	172.26	174.44	171.02	2290
1773423000	172	-2.1	-1.21	171.78	174.9	170.72	2093
1773336600	174.1	-1.84	-1.05	175.28	175.94	172.48	5567
1773250200	175.94	-2.78	-1.56	176.9	177.62	175.76	1604
1773163800	178.72	5.28	3.04	178.2	179.76	177	3434