Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736530200 | 129.97999 | -1.81 | -1.37 | 131.62 | 132.19999 | 129.9 | 3609 |
| 1736443800 | 131.79 | 0.5 | 0.38 | 130.68 | 132.04 | 130.41999 | 1375 |
| 1736357400 | 131.29 | -1.42 | -1.07 | 132.12 | 132.47999 | 130.5 | 10517 |
| 1736271000 | 132.71 | 0.41 | 0.31 | 132.44 | 133.38 | 131.94 | 2847 |
| 1736184600 | 132.3 | 4.33 | 3.38 | 129.13999 | 132.3 | 129 | 5345 |
| 1735925400 | 127.97 | -0.65 | -0.51 | 128.96 | 128.96 | 127.94 | 1823 |
| 1735839000 | 128.62 | -1.4 | -1.08 | 129.5 | 129.76 | 127.84 | 3244 |
| 1735666200 | 130.02 | 1.15 | 0.89 | 129.56 | 130.02 | 129.56 | 1563 |
| 1735579800 | 128.87 | -1.42 | -1.09 | 129.84 | 130.26 | 128.8 | 839 |
| 1735320600 | 130.29 | 0.93 | 0.72 | 128.94 | 130.29 | 128.94 | 1819 |
| 1735061400 | 129.36 | 0.75 | 0.58 | 129.06 | 129.36 | 129.06 | 46 |
| 1734975000 | 128.61 | -0.74 | -0.57 | 128.63999 | 128.78 | 128.61 | 73 |
| 1734715800 | 129.35 | 0.12 | 0.09 | 127.98 | 129.38 | 127.36 | 2495 |
| 1734629400 | 129.22999 | -3.46 | -2.61 | 129.8 | 130.16 | 129.12 | 5194 |
| 1734543000 | 132.69 | 0.3 | 0.23 | 132.62 | 133.04 | 132.24 | 2088 |
| 1734456600 | 132.38999 | -0.18 | -0.14 | 132 | 132.88 | 132 | 4388 |
| 1734370200 | 132.57 | -0.26 | -0.20 | 132.76 | 133.06 | 132.46 | 750 |
| 1734111000 | 132.83 | -0.2 | -0.15 | 132.56 | 133.69999 | 132.56 | 2299 |
| 1734024600 | 133.03 | 0.22 | 0.17 | 133.44 | 133.44 | 132.69999 | 3563 |
| 1733938200 | 132.81 | 0.04 | 0.03 | 132.19999 | 133.32 | 132.19999 | 1448 |
| 1733851800 | 132.77 | -1.9 | -1.41 | 133.6 | 133.8 | 132.77 | 1096 |
| 1733765400 | 134.66999 | 0.46 | 0.34 | 134.9 | 134.9 | 134.26 | 796 |
| 1733506200 | 134.21 | 0.56 | 0.42 | 133.63999 | 135.08 | 133.58 | 3442 |
| 1733419800 | 133.65 | 1.52 | 1.15 | 132.04 | 133.65 | 132.04 | 1560 |
| 1733333400 | 132.13 | 1.22 | 0.93 | 131.06 | 132.34 | 130.96 | 3447 |
| 1733247000 | 130.91 | 1.4 | 1.08 | 130.12 | 131.47999 | 130.04 | 6239 |
| 1733160600 | 129.51 | 0.12 | 0.09 | 127.68 | 129.91999 | 127.6 | 8344 |
| 1732901400 | 129.38999 | 1.42 | 1.11 | 127.92 | 129.4 | 127.86 | 5386 |
| 1732815000 | 127.97 | 0.52 | 0.41 | 128.3 | 128.38 | 127.62 | 23551 |
| 1732728600 | 127.45 | 0.26 | 0.20 | 127.08 | 127.6 | 126.28 | 31850 |
| 1732642200 | 127.19 | -1.19 | -0.93 | 127.34 | 128.63999 | 126.92 | 1493 |
| 1732555800 | 128.38 | 1.54 | 1.21 | 128.46 | 128.94 | 128.19999 | 3183 |
| 1732296600 | 126.84 | -0.33 | -0.26 | 128.06 | 128.19999 | 125.2 | 7621 |
| 1732210200 | 127.17 | 0.38 | 0.30 | 127.08 | 127.48 | 125.82 | 4151 |
| 1732123800 | 126.79 | -1.38 | -1.08 | 128.91999 | 128.96 | 126.66 | 1995 |
| 1732037400 | 128.16999 | -0.81 | -0.63 | 129.19999 | 129.24 | 126.42 | 5384 |
| 1731951000 | 128.97999 | 0.32 | 0.25 | 128.78 | 129.08 | 128.04 | 3264 |
| 1731691800 | 128.66 | -1.43 | -1.10 | 128.69999 | 130 | 128.47999 | 3064 |
| 1731605400 | 130.09 | 2.66 | 2.09 | 127.8 | 130.09 | 127.74 | 6812 |
| 1731519000 | 127.43 | -0.84 | -0.65 | 127.82 | 128.69999 | 126.5 | 4864 |
| 1731432600 | 128.27 | -3.28 | -2.49 | 130.08 | 130.41999 | 128.08 | 4223 |
| 1731346200 | 131.55 | 0.42 | 0.32 | 131.84 | 132.3 | 131.55 | 1046 |
| 1731087000 | 131.13 | -2.06 | -1.55 | 133.4 | 133.4 | 131.12 | 3600 |
| 1731000600 | 133.19 | 2.12 | 1.62 | 131.76 | 133.96 | 131.62 | 3248 |
| 1730914200 | 131.07 | -4.36 | -3.22 | 133.52 | 135.66 | 130.82 | 8492 |
| 1730827800 | 135.43 | 0.75 | 0.56 | 134.76 | 135.43 | 134.24 | 2427 |
| 1730741400 | 134.68 | -0.11 | -0.08 | 135.02 | 135.82 | 134.68 | 2014 |
| 1730482200 | 134.79 | 1.52 | 1.14 | 133.66 | 135.12 | 133.62 | 2128 |
| 1730395800 | 133.27 | -1.8 | -1.33 | 133.94 | 134.5 | 132.97999 | 6155 |
| 1730309400 | 135.07 | -0.83 | -0.61 | 135.74 | 135.9 | 134.06 | 3641 |
| 1730223000 | 135.9 | -1.01 | -0.74 | 137.24 | 137.58 | 135.9 | 2957 |
| 1730136600 | 136.91 | 0.98 | 0.72 | 136.46 | 137.08 | 135.86 | 4672 |
| 1729873800 | 135.93 | 0.3 | 0.22 | 135.58 | 136.47999 | 135.46 | 4236 |
| 1729787400 | 135.63 | 0.68 | 0.50 | 135.63999 | 136.44 | 135.63 | 2023 |
| 1729701000 | 134.94999 | -0.94 | -0.69 | 135.02 | 135.62 | 134.56 | 1658 |
| 1729614600 | 135.88999 | -0.12 | -0.09 | 136.32 | 136.82 | 135.28 | 2107 |
| 1729528200 | 136.01 | -1.6 | -1.16 | 137.44 | 137.44 | 136.01 | 2631 |
| 1729269000 | 137.61 | 1.22 | 0.89 | 136.44 | 137.63999 | 136.34 | 2731 |
| 1729182600 | 136.38999 | 0.55 | 0.40 | 135.86 | 136.94 | 135.82 | 3930 |
| 1729096200 | 135.84 | -1.61 | -1.17 | 135.74 | 136.34 | 135.54 | 5373 |
| 1729009800 | 137.44999 | -2.34 | -1.67 | 139.78 | 139.8 | 137.34 | 3252 |
| 1728923400 | 139.79 | 0.52 | 0.37 | 139.04 | 140.04 | 138.88 | 1255 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
