Invesco Markets Ii Plc【BX28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	397.1	0	0.00	397.1	397.1	397.1	0
1780590600	397.1	0.23	0.06	397.35	397.375	396.325	1142
1780504200	396.875	0	0.00	396.875	396.875	396.875	0
1780417800	396.875	0	0.00	396.875	396.875	396.875	0
1780331400	396.875	0	0.00	396.875	396.875	396.875	0
1780072200	396.875	0	0.00	396.875	396.875	396.875	0
1779985800	396.875	0.18	0.04	397.55	398.4	396.05	3435
1779899400	396.7	0.57	0.15	396.65	398.35	395.85	1146
1779813000	396.125	0.43	0.11	395.2	396.675	394.35	1504
1779467400	395.7	0.15	0.04	396.45	397.4	395.575	2294
1779381000	395.55	0	0.00	395.55	395.55	395.55	0
1779294600	395.55	-0.78	-0.20	396.85	397.125	395.2	1147
1779208200	396.325	-0.73	-0.18	396.65	397.65	395.825	1150
1779121800	397.05	-1.93	-0.48	398	398.45	396.325	1147
1778862600	398.975	5.4	1.37	398	403.4	394.375	1150
1778776200	393.575	0	0.00	393.575	393.575	393.575	0
1778689800	393.575	-0.33	-0.08	393.6	395.325	392.85	1158
1778603400	393.9	3.52	0.90	393.1	394.325	391.825	1160
1778517000	390.375	-0.68	-0.17	391.7	392.025	389.925	1160
1778257800	391.05	-0.98	-0.25	391.4	392.175	389.975	1156
1778171400	392.025	0	0.00	392.025	392.025	392.025	0
1778085000	392.025	0.35	0.09	391.55	392.05	391.15	1153
1777998600	391.675	0	0.00	391.675	391.675	391.675	0
1777653000	391.675	0	0.00	391.675	391.675	391.675	0
1777566600	391.675	-2.58	-0.65	393.95	394.5	390.775	1152
1777480200	394.25	0	0.00	394.25	394.25	394.25	0
1777393800	394.25	0	0.00	394.25	394.25	394.25	0
1777307400	394.25	0	0.00	394.25	394.25	394.25	0
1777048200	394.25	0	0.00	394.25	394.25	394.25	0
1776961800	394.25	0	0.00	394.25	394.25	394.25	0
1776875400	394.25	-0.03	-0.01	393.65	394.95	393.575	1156
1776789000	394.275	2.47	0.63	394.7	395.225	393.325	1161
1776702600	391.8	0	0.00	391.8	391.8	391.8	0
1776443400	391.8	0	0.00	391.8	391.8	391.8	0
1776357000	391.8	0	0.00	391.8	391.8	391.8	0
1776270600	391.8	-0.25	-0.06	392.5	393.275	391.5	1163
1776184200	392.05	-3.7	-0.93	392.65	393.15	390.075	1162
1776097800	395.75	0	0.00	395.75	395.75	395.75	0
1775838600	395.75	0	0.00	395.75	395.75	395.75	0
1775752200	395.75	-5.45	-1.36	397.85	397.85	395.125	1402
1775665800	401.2	0	0.00	401.2	401.2	401.2	0
1775579400	401.2	0	0.00	401.2	401.2	401.2	0
1775147400	401.2	0	0.00	401.2	401.2	401.2	0
1775061000	401.2	0	0.00	401.2	401.2	401.2	0
1774974600	401.2	0	0.00	401.2	401.2	401.2	0
1774888200	401.2	5.32	1.35	398.9	401.7	398.65	1143
1774632600	395.875	0	0.00	395.875	395.875	395.875	0
1774546200	395.875	0.7	0.18	395.4	396.275	394.925	1146
1774459800	395.175	0	0.00	395.175	395.175	395.175	0
1774373400	395.175	0	0.00	395.175	395.175	395.175	0
1774287000	395.175	0	0.00	395.175	395.175	395.175	0
1774027800	395.175	0	0.00	395.175	395.175	395.175	0
1773941400	395.175	-2.23	-0.56	395.175	395.175	395.175	0
1773855000	397.4	0.45	0.11	397.7	398.525	396.775	1142
1773768600	396.95	-1.08	-0.27	397.5	398.325	395.7	1140
1773682200	398.025	-1.85	-0.46	398.025	398.025	398.025	0
1773423000	399.875	3.15	0.79	399.875	399.875	399.875	0
1773336600	396.725	-4	-1.00	396.9	397.675	395.05	1130
1773250200	400.725	0.83	0.21	399.85	400.975	399.2	1132
1773163800	399.9	-1.58	-0.39	399.9	399.9	399.9	0
1773077400	401.475	-0.4	-0.10	401.475	401.475	401.475	0