Us Btec Usd Acc【BTEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	6.105	-0.05	-0.81	6.0325	6.105	5.93875	127005
1743525000	6.155	0.02	0.31	6.165	6.3225	6.06625	168740
1743438600	6.13625	-0.17	-2.64	6.21	6.22125	6.02625	395030
1743183000	6.3025	-0.05	-0.75	6.345	6.54875	6.275	129164
1743096600	6.35	0.03	0.49	6.3275	6.37875	6.31375	17483
1743010200	6.31875	-0.12	-1.84	6.43	6.43	6.3075	47931
1742923800	6.4375	-0.08	-1.15	6.5325	6.53875	6.4375	8656
1742837400	6.5125	0.05	0.77	6.5199999	6.5512499	6.48625	17537
1742578200	6.4625	0.01	0.19	6.4349999	6.47875	6.375	21516
1742491800	6.45	0.01	0.12	6.515	6.515	6.43375	5245
1742405400	6.4425	-0.04	-0.67	6.4325	6.45875	6.4175	6959
1742319000	6.48625	-0.02	-0.31	6.545	6.5525	6.4525	44101
1742232600	6.50625	0.06	0.87	6.4325	6.50625	6.3825	25410
1741973400	6.45	0	0.08	6.43	6.52375	6.3412499	188568
1741887000	6.445	-0.04	-0.58	6.4475	6.5425	6.335	74464
1741800600	6.4825	0.1	1.57	6.4675	6.6375	6.40875	64887
1741714200	6.3825	-0.2	-2.96	6.5475	6.555	6.35875	43789
1741627800	6.5775	0.04	0.61	6.495	6.58	6.47	42724
1741368600	6.5375	-0.02	-0.29	6.5425	6.6125	6.3675	77969
1741282200	6.55625	0.08	1.25	6.5325	6.5975	6.48625	402978
1741195800	6.475	0.09	1.37	6.475	6.53375	6.44125	69273
1741109400	6.3875	-0.12	-1.88	6.4349999	6.45375	6.37125	30799
1741023000	6.51	0.04	0.54	6.575	6.61	6.375	222444
1740763800	6.475	-0.1	-1.56	6.4675	6.55875	6.4475	79458
1740677400	6.5775	-0.03	-0.49	6.585	6.62625	6.5225	58338
1740591000	6.61	0.05	0.80	6.605	6.63875	6.5525	88788
1740504600	6.5575	-0.09	-1.41	6.635	6.65625	6.5575	102862
1740418200	6.65125	-0.05	-0.80	6.695	6.72125	6.6224999	35580
1740159000	6.705	0.03	0.37	6.6875	6.75125	6.66375	62943
1740072600	6.68	0.04	0.62	6.63	6.6875	6.62625	88403
1739986200	6.63875	0.04	0.66	6.5925	6.64	6.555	111094
1739899800	6.595	0.01	0.21	6.58	6.6525	6.5625	47196
1739813400	6.58125	0	0.00	6.57	6.5875	6.55625	10315
1739554200	6.58125	0.06	0.86	6.5925	6.64625	6.56375	176663
1739467800	6.525	0.12	1.93	6.475	6.58875	6.46375	238034
1739381400	6.40125	0.01	0.10	6.45	6.55375	6.3475	148361
1739295000	6.3949999	-0.09	-1.41	6.425	6.45375	6.3675	141351
1739208600	6.48625	-0.08	-1.20	6.5275	6.5575	6.4775	446004
1738949400	6.565	-0.16	-2.34	6.6575	6.6625	6.5512499	229533
1738863000	6.7225	-0.02	-0.22	6.755	6.785	6.70625	421355
1738776600	6.7375	0.17	2.63	6.59	6.7475	6.5775	313763
1738690200	6.565	0.01	0.11	6.525	6.615	6.4925	341902
1738603800	6.5575	-0.1	-1.43	6.4775	6.58375	6.44	300234
1738344600	6.6525	0.06	0.91	6.62	6.66375	6.5912499	356431
1738258200	6.5925	0.02	0.23	6.58	6.6275	6.535	178299
1738171800	6.5775	0.01	0.23	6.55	6.6075	6.5475	110391
1738085400	6.5625	-0.03	-0.46	6.5525	6.60125	6.52625	129354
1737999000	6.5925	0.05	0.80	6.47	6.625	6.43875	95909
1737739800	6.54	0.07	1.04	6.54	6.565	6.4887499	335927
1737653400	6.4725	0.04	0.66	6.4349999	6.4725	6.38	66100
1737567000	6.43	0.04	0.65	6.4375	6.4725	6.4125	184615
1737480600	6.38875	0.09	1.37	6.29	6.39125	6.28125	240168
1737394200	6.3025	0.03	0.44	6.2775	6.33125	6.24	30806
1737135000	6.275	0.01	0.18	6.2675	6.32	6.26	324318
1737048600	6.26375	0.01	0.14	6.285	6.37875	6.2275	268990
1736962200	6.255	0.02	0.28	6.1825	6.345	5.85	68878
1736875800	6.2375	0.03	0.52	6.3075	6.39875	5.915	181615
1736789400	6.205	-0.01	-0.20	6.1925	6.21	6.12375	93764
1736530200	6.2175	-0.14	-2.18	6.3275	6.385	5.9175	218199
1736443800	6.35625	-0.01	-0.16	6.335	6.3675	6.32375	32713
1736357400	6.36625	-0.03	-0.45	6.3975	6.405	6.33125	224413
1736271000	6.3949999	0.02	0.25	6.3275	6.4475	6.31625	439192
1736184600	6.37875	0.04	0.69	6.3375	6.4	6.3275	306970
1735925400	6.335	-0.01	-0.12	6.3	6.34875	6.2925	194957