British Smaller Companies VCT Plc【BSV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	71.5	73	71.5	920	71.5	DE
4	-2	-2.72108843537	73.5	75	70	127809	71.51658261	DE
12	-3	-4.02684563758	74.5	76.75	70	44159	71.5224738	DE
26	-3	-4.02684563758	74.5	76.75	70	53726	73.35710036	DE
52	-3.5	-4.66666666667	75	77.25	70	56274	74.14523551	DE
156	-6.5	-8.33333333333	78	81.5	70	30094	75.36023795	DE
260	1.5	2.14285714286	70	85	69.5	20866	75.83841187	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	71.5	0	0.00	71.5	73	71.5	0
1783614600	71.5	0	0.00	71.5	73	71.5	0
1783528200	71.5	0	0.00	71.5	73	71.5	0
1783441800	71.5	0	0.00	71.5	73	71.5	0
1783355400	71.5	0	0.00	71.5	73	71.5	0
1783096200	71.5	0	0.00	71.5	73	71.5	4600
1783009800	71.5	0	0.00	71.5	73	71.5	0
1782923400	71.5	0	0.00	71.5	73	71.5	0
1782837000	71.5	0	0.00	71.5	71.5	71.5	0
1782750600	71.5	0	0.00	71.5	71.5	71.5	0
1782491400	71.5	0	0.00	71.5	71.5	71.5	0
1782405000	71.5	0	0.00	71.5	71.5	71.5	0
1782318600	71.5	0	0.00	71.5	71.5	71.5	0
1782232200	71.5	0	0.00	71.5	71.5	71.5	0
1782145800	71.5	0	0.00	71.5	73.75	70	2530378
1781886600	71.5	0	0.00	71.5	71.5	70	0
1781800200	71.5	-2	-2.72	71.5	71.5	71.5	0
1781713800	73.5	0	0.00	73.5	73.5	73.5	19
1781627400	73.5	0	0.00	73.5	75	73.5	662
1781541000	73.5	0	0.00	73.5	73.5	73.5	0
1781281800	73.5	0	0.00	73.5	75	73.5	20513
1781195400	73.5	-1	-1.34	74.5	74.5	73	58
1781109000	74.5	0	0.00	74.5	74.5	73	0
1781022600	74.5	0	0.00	74.5	74.5	73	0
1780936200	74.5	0	0.00	74.5	74.5	73	0
1780677000	74.5	0	0.00	74.5	74.5	73	0
1780590600	74.5	0	0.00	74.5	74.5	73	0
1780504200	74.5	0	0.00	74.5	74.5	73	0
1780417800	74.5	0	0.00	74.5	74.5	73	0
1780331400	74.5	0	0.00	74.5	74.5	73	0
1780072200	74.5	0	0.00	74.5	74.5	73	0
1779985800	74.5	0	0.00	74.5	74.5	73	0
1779899400	74.5	0	0.00	74.5	74.5	73	0
1779813000	74.5	0	0.00	74.5	74.5	73	0
1779467400	74.5	0	0.00	74.5	74.5	72.5	5000
1779381000	74.5	0	0.00	74.5	74.5	73.75	0
1779294600	74.5	0	0.00	74.5	76	74.5	0
1779208200	74.5	0	0.00	74.5	74.5	73.75	0
1779121800	74.5	0	0.00	74.5	76	74.5	0
1778862600	74.5	0	0.00	74.5	76	74.5	0
1778776200	74.5	0	0.00	74.5	76	74.5	0
1778689800	74.5	0	0.00	74.5	76	74.5	0
1778603400	74.5	0	0.00	74.5	76	74.5	0
1778517000	74.5	0	0.00	74.5	76	74.5	0
1778257800	74.5	0	0.00	74.5	76	74.5	0
1778171400	74.5	0	0.00	74.5	76	74.5	0
1778085000	74.5	0	0.00	74.5	76	74.5	0
1777998600	74.5	0	0.00	74.5	76	74.5	0
1777653000	74.5	0	0.00	74.5	76.75	74.5	0
1777566600	74.5	0	0.00	74.5	76.75	74.5	1
1777480200	74.5	0	0.00	74.5	76	73	4
1777393800	74.5	0	0.00	74.5	74.5	73	1
1777307400	74.5	0	0.00	74.5	74.5	73	0
1777048200	74.5	0	0.00	74.5	74.5	73	0
1776961800	74.5	0	0.00	74.5	74.5	73	0
1776875400	74.5	0	0.00	74.5	74.5	73	13
1776789000	74.5	0	0.00	74.5	74.5	73	0
1776702600	74.5	0	0.00	74.5	76	74.5	0
1776443400	74.5	0	0.00	74.5	76	74.5	0
1776357000	74.5	0	0.00	74.5	76	74.5	0
1776270600	74.5	0	0.00	74.5	76	74.5	0
1776184200	74.5	0	0.00	74.5	76	74.5	0
1776097800	74.5	0	0.00	74.5	76	74.5	0
1775838600	74.5	0	0.00	74.5	76.75	74.5	8