British Smaller Companies VCT 2 Plc【BSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	49.2	49.2	49.2	14	49.2	DE
4	-1.35	-2.6706231454	50.55	52	49	284	50.52497683	DE
12	-2.3	-4.46601941748	51.5	53	49	1587	51.10257615	DE
26	-2.3	-4.46601941748	51.5	53	49	7321	51.4610935	DE
52	-2.8	-5.38461538462	52	53	49	12209	51.92853735	DE
156	-6.3	-11.3513513514	55.5	57.5	49	13081	53.78437586	DE
260	-3.3	-6.28571428571	52.5	62.5	49	10851	54.45659526	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	49.2	0	0.00	49.2	49.2	49.2	0
1781800200	49.2	0	0.00	49.2	49.2	49.2	0
1781713800	49.2	0	0.00	49.2	49.2	49.2	0
1781627400	49.2	0	0.00	49.2	49.2	49.2	69
1781541000	49.2	0	0.00	49.2	49.2	49.2	0
1781281800	49.2	0	0.00	49.2	49.2	49.2	0
1781195400	49.2	-1.35	-2.67	50.55	50.55	49.2	31
1781109000	50.55	0	0.00	50.55	50.55	50.55	0
1781022600	50.55	0	0.00	50.55	52	50.55	80
1780936200	50.55	0	0.00	50.55	50.55	50.55	0
1780677000	50.55	0	0.00	50.55	52	50.55	57
1780590600	50.55	0	0.00	50.55	50.55	49	5000
1780504200	50.55	0	0.00	50.55	50.55	50.55	0
1780417800	50.55	0	0.00	50.55	50.55	49	99
1780331400	50.55	0	0.00	50.55	50.55	49.2	0
1780072200	50.55	0	0.00	50.55	51.75	50.55	1
1779985800	50.55	0	0.00	50.55	51.5	49.1	10
1779899400	50.55	0	0.00	50.55	51.5	50.55	48
1779813000	50.55	0	0.00	50.55	50.55	50.55	0
1779467400	50.55	0	0.00	50.55	50.55	49.4	0
1779381000	50.55	-0.45	-0.88	50.55	50.55	50.55	0
1779294600	51	0	0.00	51	51	51	7654
1779208200	51	0	0.00	51	51	51	0
1779121800	51	0	0.00	51	52	50.5	698
1778862600	51	0	0.00	51	51	50.5	1176
1778776200	51	0	0.00	51	51	50	4000
1778689800	51	0	0.00	51	51	50	3433
1778603400	51	0	0.00	51	51	50	21311
1778517000	51	0	0.00	51	52	50	32
1778257800	51	0	0.00	51	52	51	0
1778171400	51	0	0.00	51	52	51	0
1778085000	51	0	0.00	51	52	51	0
1777998600	51	0	0.00	51	52	51	0
1777653000	51	0	0.00	51	52.5	51	3
1777566600	51	0	0.00	51	52.5	51	6
1777480200	51	0	0.00	51	51	51	0
1777393800	51	0	0.00	51	51	51	0
1777307400	51	0	0.00	51	51	51	27
1777048200	51	0	0.00	51	51	51	0
1776961800	51	0	0.00	51	51	51	0
1776875400	51	-0.5	-0.97	51.5	52.5	51	21780
1776789000	51.5	0	0.00	51.5	52.5	51.5	0
1776702600	51.5	0	0.00	51.5	51.5	51.5	18946
1776443400	51.5	0	0.00	51.5	51.5	51.5	0
1776357000	51.5	0	0.00	51.5	51.5	51.5	0
1776270600	51.5	0	0.00	51.5	51.5	51.5	0
1776184200	51.5	0	0.00	51.5	51.5	51.5	0
1776097800	51.5	0	0.00	51.5	52.5	51.5	400
1775838600	51.5	0	0.00	51.5	53	51.5	6
1775752200	51.5	0	0.00	51.5	51.5	51.5	0
1775665800	51.5	0	0.00	51.5	51.5	51.5	0
1775579400	51.5	0	0.00	51.5	51.5	51.5	0
1775147400	51.5	0	0.00	51.5	53	51.5	6
1775061000	51.5	0	0.00	51.5	51.5	51.5	0
1774974600	51.5	0	0.00	51.5	51.5	51.5	0
1774888200	51.5	0	0.00	51.5	52.5	51.5	4000
1774632600	51.5	0	0.00	51.5	51.5	51.5	748444
1774546200	51.5	0	0.00	51.5	51.5	51.5	0
1774459800	51.5	0	0.00	51.5	51.5	51.5	0
1774373400	51.5	0	0.00	51.5	51.5	51.5	1066
1774287000	51.5	0	0.00	51.5	52.5	51.5	25