British Smaller Companies Vct2 Plc【BSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	52.5	52.5	52.5	1	52.5	DE
4	0	0	52.5	53.5	52.5	1	52.5	DE
12	-1	-1.8691588785	53.5	53.5	51.5	1207	52.50106066	DE
26	-2.5	-4.54545454545	55	55	51.5	19466	54.35444738	DE
52	-2	-3.66972477064	54.5	57.5	51.5	17150	54.83040966	DE
156	-5	-8.69565217391	57.5	58.5	51.5	10296	55.17216356	DE
260	1	1.94174757282	51.5	62.5	44.2	9808	53.60906739	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	52.5	0	0.00	52.5	52.5	52.5	0
1741800600	52.5	0	0.00	52.5	52.5	52.5	0
1741714200	52.5	0	0.00	52.5	52.5	52.5	0
1741627800	52.5	0	0.00	52.5	52.5	52.5	4
1741368600	52.5	0	0.00	52.5	52.5	52.5	0
1741282200	52.5	0	0.00	52.5	52.5	52.5	0
1741195800	52.5	0	0.00	52.5	52.5	52.5	0
1741109400	52.5	0	0.00	52.5	52.5	52.5	0
1741023000	52.5	0	0.00	52.5	52.5	52.5	0
1740763800	52.5	0	0.00	52.5	52.5	52.5	0
1740677400	52.5	0	0.00	52.5	52.5	52.5	0
1740591000	52.5	0	0.00	52.5	52.5	52.5	0
1740504600	52.5	0	0.00	52.5	52.5	52.5	0
1740418200	52.5	0	0.00	52.5	52.5	52.5	0
1740159000	52.5	0	0.00	52.5	52.5	52.5	0
1740072600	52.5	0	0.00	52.5	52.5	52.5	0
1739986200	52.5	0	0.00	52.5	52.5	52.5	0
1739899800	52.5	0	0.00	52.5	52.5	52.5	0
1739813400	52.5	0	0.00	52.5	53.5	52.5	15
1739554200	52.5	0	0.00	52.5	53.5	52.5	0
1739467800	52.5	0	0.00	52.5	52.5	52.5	0
1739381400	52.5	0	0.00	52.5	53.5	52.5	0
1739295000	52.5	0	0.00	52.5	52.5	52.5	0
1739208600	52.5	0	0.00	52.5	52.5	52.5	0
1738949400	52.5	0	0.00	52.5	53.5	52.5	0
1738863000	52.5	0	0.00	52.5	52.5	52.5	0
1738776600	52.5	0	0.00	52.5	52.5	52.5	0
1738690200	52.5	-1	-1.87	52.5	52.5	52.5	852
1738603800	53.5	1	1.90	52.5	53.5	52.5	73
1738344600	52.5	0	0.00	52.5	52.5	52.5	0
1738258200	52.5	0	0.00	52.5	52.5	52.5	0
1738171800	52.5	0	0.00	52.5	52.5	52.5	12139
1738085400	52.5	0	0.00	52.5	52.5	52.5	0
1737999000	52.5	0	0.00	52.5	52.5	52.5	0
1737739800	52.5	0	0.00	52.5	52.5	52.5	0
1737653400	52.5	0	0.00	52.5	52.5	52.5	0
1737567000	52.5	0	0.00	52.5	52.5	52.5	0
1737480600	52.5	0	0.00	52.5	52.5	52.5	25139
1737394200	52.5	0	0.00	52.5	52.5	52.5	0
1737135000	52.5	0	0.00	52.5	52.5	52.5	2494
1737048600	52.5	0	0.00	52.5	52.5	52.5	0
1736962200	52.5	0	0.00	52.5	52.5	51.5	28099
1736875800	52.5	0	0.00	52.5	52.5	51.5	0
1736789400	52.5	0	0.00	52.5	52.5	52.5	0
1736530200	52.5	0	0.00	52.5	52.5	52.5	0
1736443800	52.5	0	0.00	52.5	52.5	52.5	0
1736357400	52.5	0	0.00	52.5	52.5	52.5	0
1736271000	52.5	0	0.00	52.5	52.5	52.5	0
1736184600	52.5	0	0.00	52.5	52.5	52.5	0
1735925400	52.5	0	0.00	52.5	52.5	52.5	0
1735839000	52.5	0	0.00	52.5	52.5	52.5	0
1735666200	52.5	0	0.00	52.5	52.5	52.5	0
1735579800	52.5	0	0.00	52.5	52.5	52.5	0
1735320600	52.5	0	0.00	52.5	52.5	52.5	0
1735061400	52.5	-1	-1.87	52.5	52.5	52.5	10
1734975000	53.5	0	0.00	53.5	53.5	53.5	0
1734715800	53.5	0	0.00	53.5	53.5	53.5	0
1734629400	53.5	0	0.00	53.5	53.5	53.5	0
1734543000	53.5	0	0.00	53.5	53.5	53.5	0
1734456600	53.5	0	0.00	53.5	53.5	53.5	0
1734370200	53.5	0	0.00	53.5	53.5	53.5	793519