Hot Features
プレミアム
Ivz 2029 Usd A (BS9A)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735666200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735579800 | 5.32 | 0.01 | 0.20 | 5.32 | 5.32 | 5.32 | 0 |
| 1735320600 | 5.3095 | 0.01 | 0.15 | 5.32 | 5.32 | 5.2895 | 9500 |
| 1735061400 | 5.3015 | 0 | 0.00 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1734975000 | 5.3015 | -0.01 | -0.19 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1734715800 | 5.3115 | -0.03 | -0.55 | 5.3115 | 5.3115 | 5.3115 | 0 |
| 1734629400 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1734543000 | 5.341 | 0 | 0.03 | 5.341 | 5.341 | 5.341 | 0 |
| 1734456600 | 5.3395 | 0 | 0.05 | 5.333 | 5.351 | 5.3164999 | 1035 |
| 1734370200 | 5.337 | -0 | -0.07 | 5.337 | 5.337 | 5.337 | 0 |
| 1734111000 | 5.341 | -0.02 | -0.35 | 5.341 | 5.341 | 5.341 | 0 |
| 1734024600 | 5.3595 | -0.01 | -0.16 | 5.357 | 5.3695 | 5.351 | 1027 |
| 1733938200 | 5.368 | 0 | 0.09 | 5.368 | 5.368 | 5.368 | 0 |
| 1733851800 | 5.363 | -0.01 | -0.11 | 5.368 | 5.3789999 | 5.354 | 19000 |
| 1733765400 | 5.369 | 0 | 0.06 | 5.375 | 5.3965 | 5.3545 | 6500 |
| 1733506200 | 5.366 | 0.01 | 0.12 | 5.362 | 5.383 | 5.354 | 1038 |
| 1733419800 | 5.3595 | -0 | -0.07 | 5.3595 | 5.3595 | 5.3595 | 0 |
| 1733333400 | 5.363 | 0 | 0.07 | 5.363 | 5.363 | 5.363 | 0 |
| 1733247000 | 5.3595 | 0.01 | 0.10 | 5.3595 | 5.3595 | 5.3595 | 0 |
| 1733160600 | 5.354 | 0 | 0.03 | 5.354 | 5.354 | 5.354 | 0 |
| 1732901400 | 5.3525 | 0.01 | 0.27 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1732815000 | 5.338 | 0.01 | 0.12 | 5.338 | 5.338 | 5.338 | 0 |
| 1732728600 | 5.3315 | 0.01 | 0.27 | 5.353 | 5.353 | 5.3225 | 3800 |
| 1732642200 | 5.317 | -0.01 | -0.19 | 5.317 | 5.317 | 5.317 | 0 |
| 1732555800 | 5.327 | 0.02 | 0.45 | 5.327 | 5.327 | 5.327 | 127500 |
| 1732296600 | 5.303 | -0 | -0.08 | 5.303 | 5.303 | 5.303 | 0 |
| 1732210200 | 5.307 | 0 | 0.01 | 5.307 | 5.307 | 5.307 | 0 |
| 1732123800 | 5.3065 | -0.01 | -0.11 | 5.3065 | 5.3065 | 5.3065 | 10100 |
| 1732037400 | 5.3125 | 0.01 | 0.14 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1731951000 | 5.305 | 0.01 | 0.23 | 5.305 | 5.305 | 5.305 | 0 |
| 1731691800 | 5.293 | -0.01 | -0.23 | 5.293 | 5.293 | 5.293 | 0 |
| 1731605400 | 5.305 | -0.01 | -0.09 | 5.305 | 5.305 | 5.305 | 0 |
| 1731519000 | 5.3099999 | 0 | 0.08 | 5.3179999 | 5.3305 | 5.2895 | 7364 |
| 1731432600 | 5.3055 | -0.01 | -0.20 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1731346200 | 5.316 | -0.01 | -0.23 | 5.315 | 5.3255 | 5.3085 | 1058 |
| 1731087000 | 5.3285 | 0.01 | 0.16 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1731000600 | 5.32 | 0.03 | 0.49 | 5.32 | 5.32 | 5.32 | 0 |
| 1730914200 | 5.2939999 | -0.01 | -0.19 | 5.2939999 | 5.319 | 5.2705 | 1083 |
| 1730827800 | 5.304 | -0.01 | -0.15 | 5.312 | 5.333 | 5.2905 | 495809 |
| 1730741400 | 5.312 | 0.02 | 0.28 | 5.316 | 5.3415 | 5.2939999 | 3231 |
| 1730482200 | 5.297 | -0.01 | -0.09 | 5.321 | 5.343 | 5.288 | 1081 |
| 1730395800 | 5.3019999 | -0.02 | -0.29 | 5.297 | 5.321 | 5.283 | 1075 |
| 1730309400 | 5.3175 | 0.01 | 0.19 | 5.329 | 5.336 | 5.3035 | 17500 |
| 1730223000 | 5.3075 | -0.01 | -0.13 | 5.3075 | 5.3075 | 5.3075 | 0 |
| 1730136600 | 5.3145 | -0.02 | -0.35 | 5.3145 | 5.3145 | 5.3145 | 37455 |
| 1729873800 | 5.333 | 0 | 0.05 | 5.333 | 5.333 | 5.333 | 0 |
| 1729787400 | 5.3305 | 0.01 | 0.23 | 5.3305 | 5.3305 | 5.3305 | 0 |
| 1729701000 | 5.3185 | -0.01 | -0.12 | 5.3185 | 5.3185 | 5.3185 | 0 |
| 1729614600 | 5.325 | -0.01 | -0.17 | 5.325 | 5.325 | 5.325 | 0 |
| 1729528200 | 5.334 | -0.02 | -0.43 | 5.334 | 5.334 | 5.334 | 0 |
| 1729269000 | 5.357 | 0 | 0.06 | 5.357 | 5.357 | 5.357 | 0 |
| 1729182600 | 5.354 | -0.01 | -0.15 | 5.361 | 5.3804999 | 5.3404999 | 1065 |
| 1729096200 | 5.362 | 0.01 | 0.15 | 5.36 | 5.386 | 5.345 | 2138 |
| 1729009800 | 5.354 | 0.01 | 0.16 | 5.354 | 5.354 | 5.354 | 0 |
| 1728923400 | 5.3455 | -0 | -0.02 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1728664200 | 5.3465 | 0 | 0.03 | 5.346 | 5.3644999 | 5.332 | 1075 |
| 1728577800 | 5.345 | 0 | 0.03 | 5.345 | 5.345 | 5.345 | 0 |
| 1728491400 | 5.3435 | -0 | -0.03 | 5.3435 | 5.3435 | 5.3435 | 0 |
| 1728405000 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1728318600 | 5.345 | -0 | -0.07 | 5.345 | 5.345 | 5.345 | 0 |
| 1728059400 | 5.349 | -0.05 | -0.91 | 5.386 | 5.399 | 5.338 | 4671 |
| 1727973000 | 5.398 | -0.01 | -0.11 | 5.398 | 5.398 | 5.398 | 0 |
| 1727886600 | 5.404 | -0.01 | -0.15 | 5.404 | 5.404 | 5.404 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
