Hot Features
プレミアム
Invesco BulletShares 2029 USD Corporate Bond UCITS ETF (BS9A)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783528200 | 5.7725 | 0 | 0.00 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 1783441800 | 5.7725 | 0 | 0.00 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 1783355400 | 5.7725 | 0 | 0.00 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 1783096200 | 5.7725 | 0 | 0.00 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 1783009800 | 5.7725 | 0 | 0.00 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 1782923400 | 5.7725 | 0 | 0.04 | 5.76 | 5.7925 | 5.7539999 | 5399 |
| 1782837000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1782750600 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1782491400 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1782405000 | 5.7699999 | 0.02 | 0.27 | 5.775 | 5.775 | 5.769 | 160 |
| 1782318600 | 5.7545 | 0 | 0.00 | 5.7545 | 5.7545 | 5.7545 | 0 |
| 1782232200 | 5.7545 | 0.01 | 0.10 | 5.749 | 5.7554999 | 5.748 | 4337 |
| 1782145800 | 5.749 | 0 | 0.00 | 5.749 | 5.749 | 5.749 | 0 |
| 1781886600 | 5.749 | 0 | 0.00 | 5.749 | 5.749 | 5.749 | 0 |
| 1781800200 | 5.749 | 0 | 0.00 | 5.749 | 5.749 | 5.749 | 0 |
| 1781713800 | 5.749 | 0 | 0.00 | 5.749 | 5.749 | 5.749 | 0 |
| 1781627400 | 5.749 | 0 | 0.00 | 5.749 | 5.749 | 5.749 | 0 |
| 1781541000 | 5.749 | 0 | 0.00 | 5.749 | 5.749 | 5.749 | 0 |
| 1781281800 | 5.749 | 0 | 0.00 | 5.749 | 5.749 | 5.749 | 0 |
| 1781195400 | 5.749 | 0 | 0.00 | 5.749 | 5.749 | 5.749 | 0 |
| 1781109000 | 5.749 | 0 | 0.00 | 5.749 | 5.749 | 5.749 | 0 |
| 1781022600 | 5.749 | -0.01 | -0.19 | 5.755 | 5.755 | 5.7485 | 1005 |
| 1780936200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1780677000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1780590600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1780504200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1780417800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1780331400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1780072200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1779985800 | 5.76 | 0.01 | 0.12 | 5.757 | 5.7699999 | 5.7485 | 2230 |
| 1779899400 | 5.753 | 0.01 | 0.12 | 5.743 | 5.7575 | 5.743 | 373 |
| 1779813000 | 5.746 | 0.01 | 0.13 | 5.75 | 5.7655 | 5.7355 | 7452 |
| 1779467400 | 5.7385 | 0 | 0.00 | 5.7385 | 5.7385 | 5.7385 | 0 |
| 1779381000 | 5.7385 | 0 | 0.00 | 5.7385 | 5.7385 | 5.7385 | 0 |
| 1779294600 | 5.7385 | -0 | -0.07 | 5.738 | 5.741 | 5.7245 | 8500 |
| 1779208200 | 5.7425 | 0 | 0.00 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1779121800 | 5.7425 | 0 | 0.00 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1778862600 | 5.7425 | 0 | 0.00 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1778776200 | 5.7425 | 0 | 0.00 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1778689800 | 5.7425 | 0 | 0.00 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1778603400 | 5.7425 | -0.01 | -0.19 | 5.739 | 5.7465 | 5.739 | 10000 |
| 1778517000 | 5.7535 | 0 | 0.00 | 5.7535 | 5.7535 | 5.7535 | 0 |
| 1778257800 | 5.7535 | 0 | 0.00 | 5.7535 | 5.7535 | 5.7535 | 0 |
| 1778171400 | 5.7535 | 0 | 0.00 | 5.7535 | 5.7535 | 5.7535 | 0 |
| 1778085000 | 5.7535 | 0 | 0.00 | 5.7535 | 5.7535 | 5.7535 | 0 |
| 1777998600 | 5.7535 | 0 | 0.00 | 5.7535 | 5.7535 | 5.7535 | 0 |
| 1777653000 | 5.7535 | 0 | 0.00 | 5.7535 | 5.7535 | 5.7535 | 0 |
| 1777566600 | 5.7535 | 0 | 0.00 | 5.7535 | 5.7535 | 5.7535 | 0 |
| 1777480200 | 5.7535 | 0 | 0.00 | 5.7535 | 5.7535 | 5.7535 | 0 |
| 1777393800 | 5.7535 | -0.01 | -0.16 | 5.759 | 5.7595 | 5.7485 | 5 |
| 1777307400 | 5.7625 | 0 | 0.00 | 5.7625 | 5.7625 | 5.7625 | 0 |
| 1777048200 | 5.7625 | 0 | 0.00 | 5.76 | 5.768 | 5.7405 | 1070 |
| 1776961800 | 5.7625 | 0 | 0.00 | 5.7625 | 5.7625 | 5.7625 | 0 |
| 1776875400 | 5.7625 | 0 | 0.00 | 5.7625 | 5.7625 | 5.7625 | 0 |
| 1776789000 | 5.7625 | 0.02 | 0.35 | 5.779 | 5.779 | 5.7605 | 5 |
| 1776702600 | 5.7425 | 0 | 0.00 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1776443400 | 5.7425 | 0 | 0.00 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1776357000 | 5.7425 | 0 | 0.00 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1776270600 | 5.7425 | 0 | 0.00 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1776184200 | 5.7425 | 0 | 0.00 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1776097800 | 5.7425 | 0.04 | 0.65 | 5.738 | 5.7535 | 5.717 | 1071 |
| 1775804400 | 5.7055 | 0 | 0.00 | 5.7055 | 5.7055 | 5.7055 | 0 |
| 1775718000 | 5.7055 | 0 | 0.00 | 5.7055 | 5.7055 | 5.7055 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
