Invesco BulletShares 2026 USD Corporate Bond UCITS ETF【BS6X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	436.425	0	0.00	436.425	436.425	436.425	0
1781713800	436.425	0	0.00	436.425	436.425	436.425	0
1781627400	436.425	0	0.00	436.425	436.425	436.425	0
1781541000	436.425	0	0.00	436.425	436.425	436.425	0
1781281800	436.425	-2.4	-0.55	436.75	437.725	436.25	1034
1781195400	438.825	0	0.00	438.825	438.825	438.825	0
1781109000	438.825	0	0.00	438.825	438.825	438.825	0
1781022600	438.825	0	0.00	438.825	438.825	438.825	0
1780936200	438.825	3.35	0.77	438.95	439.1	437.6	1030
1780677000	435.475	0	0.00	435.475	435.475	435.475	0
1780590600	435.475	0	0.00	435.475	435.475	435.475	0
1780504200	435.475	1.4	0.32	435	436.125	433.4	1039
1780417800	434.075	0	0.00	434.075	434.075	434.075	0
1780331400	434.075	0	0.00	434.075	434.075	434.075	0
1780072200	434.075	-2	-0.46	434.55	436.1	433.6	1043
1779985800	436.075	0	0.00	436.075	436.075	436.075	0
1779899400	436.075	0	0.00	436.075	436.075	436.075	0
1779813000	436.075	0	0.00	436.075	436.075	436.075	0
1779467400	436.075	0	0.00	436.075	436.075	436.075	0
1779381000	436.075	0	0.00	436.075	436.075	436.075	0
1779294600	436.075	0	0.00	436.075	436.075	436.075	0
1779208200	436.075	0	0.00	436.075	436.075	436.075	0
1779121800	436.075	2.9	0.67	437.05	437.675	435.175	10
1778862600	433.175	0	0.00	433.175	433.175	433.175	0
1778776200	433.175	3.73	0.87	431.95	433.3	430.45	10
1778689800	429.45	0	0.00	429.45	429.45	429.45	0
1778603400	429.45	0	0.00	429.45	429.45	429.45	0
1778517000	429.45	0	0.00	429.45	429.45	429.45	0
1778257800	429.45	0	0.00	429.45	429.45	429.45	0
1778171400	429.45	0	0.00	429.45	429.45	429.45	0
1778085000	429.45	0	0.00	429.45	429.45	429.45	0
1777998600	429.45	0	0.00	429.45	429.45	429.45	0
1777653000	429.45	0	0.00	429.45	429.45	429.45	0
1777566600	429.45	0	0.00	429.45	429.45	429.45	0
1777480200	429.45	0	0.00	429.45	429.45	429.45	0
1777393800	429.45	0	0.00	429.45	429.45	429.45	0
1777307400	429.45	0	0.00	429.45	429.45	429.45	0
1777048200	429.45	0	0.00	429.45	429.45	429.45	0
1776961800	429.45	0	0.00	429.45	429.45	429.45	0
1776875400	429.45	0	0.00	429.45	429.45	429.45	0
1776789000	429.45	0	0.00	429.45	429.45	429.45	0
1776702600	429.45	0	0.00	429.45	429.45	429.45	0
1776443400	429.45	0.82	0.19	428.9	430.15	427.9	27024
1776357000	428.625	0	0.00	428.625	428.625	428.625	0
1776270600	428.625	-3.3	-0.76	429.05	430.575	428.15	1061
1776184200	431.925	0	0.00	431.925	431.925	431.925	0
1776097800	431.925	0	0.00	431.925	431.925	431.925	0
1775838600	431.925	-1.83	-0.42	431.85	433.1	430.6	1053
1775755800	433.75	0	0.00	433.75	433.75	433.75	0
1775669400	433.75	0	0.00	433.75	433.75	433.75	0
1775583000	433.75	0	0.00	433.75	433.75	433.75	0
1775151000	433.75	0	0.00	433.75	433.75	433.75	0
1775064600	433.75	0	0.00	433.75	433.75	433.75	0
1774978200	433.75	0	0.00	433.75	433.75	433.75	0
1774891800	433.75	0	0.00	433.75	433.75	433.75	0
1774632600	433.75	0	0.00	433.75	433.75	433.75	0
1774546200	433.75	0	0.00	433.75	433.75	433.75	0
1774459800	433.75	0	0.00	433.75	433.75	433.75	0
1774373400	433.75	0	0.00	433.75	433.75	433.75	0
1774287000	433.75	0	0.00	433.75	433.75	433.75	0
1774027800	433.75	0	0.00	433.75	433.75	433.75	0
1773941400	433.75	-1.33	-0.30	433.75	433.75	433.75	0