Invesco BulletShares 2030 USD Corporate Bond UCITS ETF【BS0X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	410.675	0	0.00	410.675	410.675	410.675	0
1780590600	410.675	0	0.00	410.675	410.675	410.675	0
1780504200	410.675	0	0.00	410.675	410.675	410.675	0
1780417800	410.675	0	0.00	410.675	410.675	410.675	0
1780331400	410.675	-0.85	-0.21	410.85	412.175	410.675	38710
1780072200	411.525	0	0.00	411.525	411.525	411.525	0
1779985800	411.525	0.85	0.21	411.8	413	411.05	4420
1779899400	410.675	0	0.00	410.675	410.675	410.675	0
1779813000	410.675	-2.33	-0.56	410.35	411.35	408.875	23284
1779467400	413	0	0.00	413	413	413	0
1779381000	413	0	0.00	413	413	413	0
1779294600	413	0	0.00	413	413	413	0
1779208200	413	0	0.00	413	413	413	0
1779121800	413	0	0.00	413	413	413	0
1778862600	413	7.48	1.84	412.8	413.425	411.3	3610
1778776200	405.525	0	0.00	405.525	405.525	405.525	0
1778689800	405.525	0	0.00	405.525	405.525	405.525	0
1778603400	405.525	0	0.00	405.525	405.525	405.525	0
1778517000	405.525	-3.25	-0.80	407.45	407.5	405.425	8255
1778257800	408.775	0	0.00	408.775	408.775	408.775	0
1778171400	408.775	0	0.00	408.775	408.775	408.775	0
1778085000	408.775	0	0.00	408.775	408.775	408.775	0
1777998600	408.775	0	0.00	408.775	408.775	408.775	0
1777653000	408.775	0	0.00	408.775	408.775	408.775	0
1777566600	408.775	0	0.00	408.775	408.775	408.775	0
1777480200	408.775	0	0.00	408.775	408.775	408.775	0
1777393800	408.775	0	0.00	408.775	408.775	408.775	0
1777307400	408.775	-1.68	-0.41	408.7	409.65	408.325	1110
1777048200	410.45	0	0.00	410.45	410.45	410.45	0
1776961800	410.45	0.55	0.13	410.7	412.2	409.675	1108
1776875400	409.9	0	0.00	409.9	409.9	409.9	0
1776789000	409.9	0	0.00	409.9	409.9	409.9	0
1776702600	409.9	0	0.00	409.9	409.9	409.9	0
1776443400	409.9	2.1	0.51	409.5	410.25	408.7	1116
1776357000	407.8	0	0.00	407.8	407.8	407.8	0
1776270600	407.8	-4.05	-0.98	408.55	408.825	407.8	3615
1776184200	411.85	0	0.00	411.85	411.85	411.85	0
1776097800	411.85	0	0.00	411.85	411.85	411.85	0
1775838600	411.85	0	0.00	411.85	411.85	411.85	0
1775752200	411.85	0	0.00	411.85	411.85	411.85	0
1775665800	411.85	2.3	0.56	412.35	413.8	410.35	22122
1775583000	409.55	0	0.00	409.55	409.55	409.55	0
1775151000	409.55	0	0.00	409.55	409.55	409.55	0
1775064600	409.55	0	0.00	409.55	409.55	409.55	0
1774978200	409.55	0	0.00	409.55	409.55	409.55	0
1774891800	409.55	0	0.00	409.55	409.55	409.55	0
1774632600	409.55	0	0.00	409.55	409.55	409.55	0
1774546200	409.55	0	0.00	409.55	409.55	409.55	0
1774459800	409.55	0	0.00	409.55	409.55	409.55	0
1774373400	409.55	-1.23	-0.30	408.4	409.925	407.95	3649
1774287000	410.775	0	0.00	410.775	410.775	410.775	0
1774027800	410.775	0	0.00	410.775	410.775	410.775	0
1773941400	410.775	-2.95	-0.71	410.775	410.775	410.775	0
1773855000	413.725	0.25	0.06	413.725	413.725	413.725	0
1773768600	413.475	-0.55	-0.13	413.05	414.475	411.975	2194
1773682200	414.025	-1.2	-0.29	414.025	414.025	414.025	0
1773423000	415.225	3.05	0.74	415.225	415.225	415.225	0
1773336600	412.175	-0.2	-0.05	412.5	413.825	411.65	1099
1773250200	412.375	-0.05	-0.01	412.375	412.375	412.375	0
1773163800	412.425	-1.6	-0.39	412.425	412.425	412.425	0
1773077400	414.025	-0.55	-0.13	414.025	414.025	414.025	0