WisdomTree Bloomberg Brent Crude Oil【BRND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	56.195	-0.7	-1.23	56.52	57.54	55.92	5609
1783614600	56.895	-2.01	-3.40	57.6	58.665	56.775	7682
1783528200	58.9	4.31	7.89	56.1	59.315	55.99	24631
1783441800	54.595	1.44	2.71	54.13	54.985	53.505	2500
1783355400	53.155	0	0.00	53.155	53.155	53.155	0
1783096200	53.155	0.87	1.66	53.39	53.55	52.615	14639
1783009800	52.285	-0.36	-0.68	52.19	52.755	51.855	1964
1782923400	52.645	-1.8	-3.30	53.43	53.655	52.6	50761
1782837000	54.44	-0.04	-0.07	54.36	55.595	54.24	9299
1782750600	54.48	1.14	2.13	54.09	54.715	53.67	758
1782491400	53.345	-1.25	-2.28	54.53	54.695	53.155	4112
1782405000	54.59	0.16	0.28	53.87	54.735	53.505	10229
1782318600	54.435	-2.31	-4.07	55.83	56.11	54.145	66
1782232200	56.745	-0.38	-0.67	56.65	57.05	56.305	45
1782145800	57.125	-2.02	-3.42	58.19	58.885	56.785	4372
1781886600	59.145	2.22	3.90	58.38	59.28	57.875	2822
1781800200	56.925	-1.67	-2.85	57.41	58.35	56.345	1191
1781713800	58.595	-0.05	-0.09	57.86	60.91	57.295	2408
1781627400	58.645	-2.14	-3.51	60.45	60.725	58.415	370
1781541000	60.78	-2.68	-4.22	60.98	61.37	60.27	2098
1781281800	63.46	-4.19	-6.19	64.519999	65.43	62.51	8739
1781195400	67.645	0.26	0.39	66.91	68.53	66.42	3647
1781109000	67.385	1.36	2.06	66.34	67.845	65.849999	3613
1781022600	66.025	-2.42	-3.53	67.29	67.55	65.595	446
1780936200	68.44	0.93	1.38	70.05	70.58	67.465	3184
1780677000	67.51	-0.63	-0.92	68.17	68.57	66.73	1223
1780590600	68.14	-1.86	-2.65	69.62	70.045	67.565	3453
1780504200	69.995	1.82	2.67	70.23	71.2	69.515	4806
1780417800	68.175	-1.42	-2.04	67.79	68.72	66.785	1067
1780331400	69.595	4.04	6.16	67.52	70.23	66.545	4108
1780072200	65.555	-1.89	-2.80	65.769999	66.67	64.944999	602
1779985800	67.445	-0.08	-0.11	67.86	68.465	65.11	1306
1779899400	67.52	-2.06	-2.96	67.79	68.035	65.709999	3966
1779813000	69.58	-2.14	-2.98	68.69	70.08	68.02	4308
1779467400	71.72	-2.41	-3.25	72.79	72.985	70.625	5191
1779381000	74.13	1.91	2.64	72.38	74.595	71.065	2140
1779294600	72.225	-2.9	-3.86	74.25	74.695	70.05	2392
1779208200	75.125	0.19	0.25	74.58	75.915	74.06	1783
1779121800	74.935	1.53	2.08	74.86	75.35	72.46	13865
1778862600	73.41	1.85	2.58	73.7	74.11	72.405	3744
1778776200	71.565	-1.3	-1.78	72.59	72.985	70.28	4155
1778689800	72.865	-0.87	-1.18	72.71	73.92	72.475	3283
1778603400	73.735	2.98	4.21	73.01	74.07	72.755	7106
1778517000	70.755	1	1.43	71.32	71.84	70.15	18027
1778257800	69.755	2.44	3.63	68.53	70.025	67.79	8291
1778171400	67.31	-2.24	-3.21	68.08	69.13	65.44	4061
1778085000	69.545	-6.23	-8.22	74.14	74.19	66.084999	18501
1777998600	75.77	1.54	2.07	77.72	78.14	75.105	6883
1777653000	74.235	-0.78	-1.04	76.46	77.02	72.585	12717
1777566600	75.015	-0.11	-0.15	76.8	77.3	73.19	24310
1777480200	75.125	3.92	5.51	72.16	75.37	71.935	16720
1777393800	71.205	1.57	2.25	71.37	72.495	70.43	11024
1777307400	69.64	1.4	2.05	69.03	70.125	67.98	9573
1777048200	68.24	1.47	2.20	68.51	69.485	66.635	16178
1776961800	66.769999	1.19	1.82	66.59	67.755	65.245	7566
1776875400	65.575	1.91	2.99	63.16	65.86	63.02	12639
1776789000	63.67	1.98	3.20	61.73	63.765	60.835	2656
1776702600	61.695	2.97	5.06	61.6	62.61	60.395	2066
1776443400	58.725	-4.98	-7.82	63.4	63.58	56.89	15087
1776357000	63.705	1.07	1.71	62.15	63.935	62.075	447
1776270600	62.635	0.02	0.02	61.76	63.35	61.145	5073
1776184200	62.62	-2.36	-3.63	63.72	64.209999	61.34	11413
1776097800	64.98	2.52	4.03	64.69	66.03	63.305	8742