ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
4.00
0.15
( 3.90% )
更新日時: 17:00:52
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10044.13.811462353.88893782DE
4-0.125-3.03030303034.1254.6253.755904174.01928539DE
120.051.265822784813.954.6253.54715713.94004061DE
26-0.6-13.04347826094.65.253.35856754.16386611DE
52-0.15-3.614457831334.156.253.35492684.50737029DE
156-1.65-29.2035398235.657.739349434.65629848DE
260-0.5-11.11111111114.59.57537869555.04671991DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398998003.8500.003.83.853.8407049
17398134003.85-0.05-1.283.853.853.85964764
17395542003.900.004.054.13.853264703
17394678003.9-0.05-1.273.953.953.9990829
17393814003.95-0.05-1.25443.95103828
17392950004-0.1-2.444.14.14528308
17392086004.1-0.05-1.204.154.154.1313107
17389494004.1500.004.154.153.75973061
17388630004.1500.004.154.154.15132628
17387766004.1500.004.154.154.15217918
17386902004.15-0.1-2.354.254.254.0751019776
17386038004.250.256.254.254.254.01315536
17383446004-0.25-5.884.254.25428274
17382582004.2500.004.6254.6254.25367727
17381718004.250.133.034.1254.254.125304052
17380854004.12500.004.1254.1254.125716921
17379990004.12500.004.1254.1254.125991460
17377398004.12500.004.1254.1254.125135187
17376534004.12500.004.1254.1254.12529924
17375670004.12500.004.1254.1254.1253294
17374806004.12500.004.1254.1253.885166301
17373942004.12500.004.1254.1254.12518865
17371350004.1250.3810.003.754.1253.75397605
17370486003.7500.003.753.753.7528018
17369622003.75-0.13-3.233.8753.8753.751056171
17368758003.875-0.25-6.064.1254.1253.875161557
17367894004.12500.004.1254.1254.125426747
17365302004.125-0.13-2.944.254.254.125389674
17364438004.250.513.333.9754.253.9751896424
17363574003.7500.003.753.753.7536249
17362710003.7500.003.753.753.75113604
17361846003.75-0.1-2.603.853.853.752987
17359254003.850.12.673.753.853.75725062
17358390003.7500.003.753.753.75274156
17356662003.7500.003.753.753.7554062
17355798003.750.257.143.753.753.75181990
17353206003.5-0.25-6.673.753.753.5263427
17350614003.7500.003.753.753.7520313
17349750003.7500.003.753.753.75117568
17347158003.7500.003.753.753.7530165
17346294003.75-0.15-3.853.753.753.7591949
17345430003.900.003.93.93.99901
17344566003.9-0.05-1.273.953.953.9462028
17343702003.950.12.603.853.953.85182245
17341110003.850.12.673.753.853.75833161
17340246003.750.133.453.6253.753.6251050701
17339382003.625-0.13-3.333.753.753.625616743
17338518003.75-0.25-6.253.753.753.7264231
173376540040.256.673.7543.75601518
17335062003.750.051.353.73.753.525997667
17334198003.7-0.15-3.903.853.853.7802772
17333334003.850.154.053.853.853.8556834
17332470003.700.003.753.853.7294361
17331606003.700.003.73.73.788987
17329014003.7-0.35-8.644.054.053.71213585
17328150004.050.153.853.954.053.95717078
17327286003.9-0.05-1.273.953.953.9426482
17326422003.9500.003.953.953.950
17325558003.9500.003.953.953.9562155
17322966003.9500.003.953.953.9565524
17322102003.95-0.05-1.25443.951045674
1732123800400.0044486674
1732037400400.00444716201

BRES 財務

財務