ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Botswana Diamonds Plc

Botswana Diamonds Plc (BOD)

0.145
0.00
( 0.00% )
更新日時: 16:44:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.1450.1450.1452797420.145DE
4-0.015-9.3750.160.2050.1439611890.15989175DE
12-0.08-35.55555555560.2250.2250.1421541170.16772651DE
26-0.165-53.22580645160.310.310.1417297500.21197117DE
52-0.265-64.63414634150.410.4250.1415769950.27548837DE
156-0.98-87.11111111111.1251.3750.1411920460.59651373DE
260-0.68-82.42424242420.8251.650.1412969650.74960513DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398998000.14500.000.1450.1450.145675871
17398134000.14500.000.1450.1450.1450
17395542000.14500.000.1450.1450.145160438
17394678000.14500.000.1450.1450.145562402
17393814000.14500.000.1450.1450.1450
17392950000.14500.000.1450.1450.145184991
17392086000.145-0.005-3.330.150.150.1451139859
17389494000.15-0.01-6.250.1550.1550.145872682
17388630000.160.0214.290.140.20499990.1457917965
17387766000.14-0.02-12.500.1550.1550.142531741
17386902000.16-0.005-3.030.1650.1650.16385925
17386038000.165-0.015-8.330.180.180.1651325365
17383446000.18-0.005-2.700.1850.1850.18679829
17382582000.18500.000.1850.1850.18525589
17381718000.18500.000.1850.1850.185100000
17380854000.1850.015.710.1750.1850.1751422486
17379990000.17500.000.1750.1750.1751275589
17377398000.17500.000.1750.1750.175330457
17376534000.1750.016.060.1650.1750.1653546002
17375670000.1650.0053.130.160.1650.161086595
17374806000.1600.000.160.160.16254015
17373942000.160.0053.230.1550.1650.155824004
17371350000.155-0.01-6.060.1650.1650.1552736199
17370486000.16500.000.1650.1650.16515812
17369622000.1650.0053.130.1650.1650.16560912
17368758000.16-0.02-11.110.180.180.163986030
17367894000.1800.000.180.180.1867610
17365302000.18-0.005-2.700.1850.1850.1896971
17364438000.18500.000.1850.1850.185104411
17363574000.185-0.015-7.500.20.20.185273813
17362710000.200.000.20.20.256373
17361846000.200.000.20.20.20
17359254000.2-0.005-2.440.20499990.20499990.2142234
17358390000.204999900.000.20499990.20499990.20499994448304
17356662000.204999900.000.20499990.20499990.20499990
17355798000.204999900.000.20499990.20499990.2049999106642
17353206000.204999900.000.20499990.20499990.20499990
17350614000.204999900.000.20499990.220.2049999343053
17349750000.20499990.044999928.120.1650.210.1653830047
17347158000.1600.000.160.1650.164806072
17346294000.1600.000.160.160.161341760
17345430000.16-0.064-28.570.210.210.165242332
17344566000.2240.0146.670.210.2240.21473265
17343702000.2100.000.210.210.21594327
17341110000.2100.000.210.210.21760153
17340246000.210.015.000.210.210.212528917
17339382000.2-0.01-4.760.210.210.21037085
17338518000.2100.000.210.210.21500000
17337654000.2100.000.210.210.21606190
17335062000.2100.000.210.210.210
17334198000.2100.000.210.210.21447834
17333334000.2100.000.210.210.210
17332470000.2100.000.210.210.21434137
17331606000.2100.000.210.210.21751130
17329014000.210.0210.530.210.210.21413655
17328150000.190.0158.570.1750.20.1752957565
17327286000.175-0.05-22.220.2250.2250.1752820007
17326422000.22500.000.2250.2250.225150781
17325558000.22500.000.2250.2250.225502000
17322966000.22500.000.2250.2250.2251083556
17322102000.22500.000.2250.2250.22553542
17321238000.22500.000.2250.2250.22576478
17320374000.22500.000.2250.2250.225436122
Rendering Error

BOD 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock