ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Banco Santander S.a.

Banco Santander S.a. (BNC)

487.00
3.50
( 0.72% )
更新日時: 22:16:20
期間 †前日比前日比 %始値高値安値平均出来高VWAP
128.56.2159214831458.5489458.5272516476.08074211DE
47618.4914841849411489396385530444.13853262DE
12120.532.8785811733366.5489351280127410.14340341DE
26126.535.0901525659360.5489351281040390.87459458DE
52173.555.3429027113313.5489313.5274015383.08008415DE
156207.3574.1462542464279.65489193.42367317297.37208786DE
26015747.5757575758330489137.8841543242.93218408DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739813400483.551.04480.5488480.5195215
1739554200478.55.51.16476483474.5300929
1739467800473-4.5-0.94482.5483.5473221120
1739381400477.5102.14471.5482.5471404212
1739295000467.5132.86458.5471.5458.5241103
1739208600454.5-10.5-2.26458461454.5341058
1738949400465-0.5-0.11467.5469460365135
1738863000465.581.75448469.54481380505
1738776600457.5368.54421.5457.5421.51366822
1738690200421.5215.24400421.5400253236
1738603800400.5-13.5-3.26403407396488784
1738344600414-2.5-0.60419.5420414325858
1738258200416.5-1-0.24420.5421414.5143561
1738171800417.52.50.60414419.5412.5265871
17380854004154.51.10410415407.5114457
1737999000410.520.49407413406.5200471
1737739800408.51.50.37412415.5408.5278738
17376534004078.52.13402410400.5210402
1737567000398.5-3.5-0.87404.5407398.5237347
1737480600402-10-2.43411411402375779
17373942004129.52.36406415406334269
1737135000402.54.51.13404.5408.5402.5227931
17370486003985.51.40402.5406398271981
1736962200392.5-1.5-0.38396403.5392.5297429
173687580039416.54.37388398387485848
1736789400377.5-3-0.79383385377.595417
1736530200380.50.50.13384.5386.5380.5210385
17364438003801.50.40380383378.597710
1736357400378.500.00378.5386.5378.5174093
1736271000378.54.51.20376382371.5331501
1736184600374123.31366.5376.5366303440
173592540036200.00364366.536282050
1735839000362-7-1.90369371.5353.5257727
17356662003694.51.23364.5369364.5133168
1735579800364.551.39371371360.592982
1735320600359.510.28358363.5358101805
1735061400358.57.52.14360.5361.5358.591537
1734975000351-13.5-3.70362362351152740
1734715800364.52.50.69353.5364.5353.5196930
1734629400362-11-2.95364.5365.5357305426
17345430003730.50.13370.5375.5367.5114466
1734456600372.5-16-4.12380386.5370312469
1734370200388.51.50.39390392386.5177700
173411100038730.78391.5392387214759
173402460038420.52385.5388384134727
17339382003823.50.92385386.5381.5244782
1733851800378.5-5.5-1.43384387378.591231
1733765400384-4-1.03386.5387383.5124977
1733506200388-2-0.51383.5389383.5288415
173341980039017.54.70370.5390370.5592225
1733333400372.512.53.47365.5373.5365.5194754
1733247000360-5.5-1.50362.5370.5360230560
1733160600365.510.27364.5366.5358.5160297
1732901400364.52.50.69361.5364.5356.5357112
1732815000362-4-1.09366.5368362108902
173272860036600.00364366361179484
1732642200366-2.5-0.68366.5369.5365485435
1732555800368.520.55368.5372366279878
1732296600366.5-7-1.87378378.5358571208
1732210200373.5-1-0.27376.5377.5371.5161079
1732123800374.5-6-1.58381383.5372196105
1732037400380.5-4-1.04385.5386.5373.5259106
1731951000384.55.51.45380.5386380.5364425

BNC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock