ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Big Technologies Plc

Big Technologies Plc (BIG)

112.00
2.00
( 1.82% )
更新日時: 17:43:59
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.5-3.86266094421116.5119.5110102863114.98488864DE
4-17.5-13.5135135135129.5130110213306115.67593163DE
12-21-15.7894736842133144110135791123.90836409DE
26-6-5.0847457627111815094.4594910115.38054259DE
52-20-15.151515151513217594.4381982119.872017DE
156-113-50.222222222222530671.6276733170.24994041DE
260-168-6028038571.6263666185.31008728DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739899800110-6-5.17114.5116110115502
1739813400116-2-1.69116119.5113252695
173955420011800.0011511811517799
173946780011810.851151181157008
1739381400117-1-0.85116.5117116121311
1739295000118-2-1.6711811811834990
173920860012043.4511412011449253
173894940011643.57111116111180160
17388630001120.50.45110.5112110.5111701
1738776600111.5-3.5-3.04114114110.51601999
173869020011510.88114115113.599885
1738603800114-4-3.39117117112196001
1738344600118-1-0.84118123.5116659509
173825820011910.85117.5120117.592229
1738171800118-5-4.07123123.5118195218
1738085400123-3.5-2.77126126123147409
1737999000126.50.50.40130130126241041
1737739800126-0.5-0.4012712712548075
1737653400126.500.00129129126.522029
1737567000126.5-3.5-2.69129.5129.5126.572312
1737480600130-1-0.7613113112982106
173739420013132.3412813112885628
173713500012810.79128128128224935
1737048600127-1-0.7813013012694127
1736962200128-1-0.7813013012882010
173687580012900.0012912912955775
173678940012900.00130130129105486
173653020012910.7813513512741558
1736443800128-3-2.29132134.512761308
17363574001312.51.9513213213121251
1736271000128.5-8-5.86136.5136.5128.5192323
1736184600136.50.50.3713713813666171
1735925400136-1-0.73137137.5133.529984
1735839000137-1-0.72136137.513640663
17356662001381.51.101381381384386
1735579800136.55.54.20131.5138.5131.533507
1735320600131-8.5-6.09136136130.575500
1735061400139.521.45139.5139.5136.534247
1734975000137.5-2.5-1.7913914013756178
17347158001402.51.82139.5140.5138.5227610
1734629400137.5-0.5-0.36137.5137.5132.557158
1734543000138-2-1.43139142137.5324070
17344566001401.51.0814014013929385
1734370200138.5-0.5-0.36141143138.591568
17341110001391.51.09141144139153169
1734024600137.510.7313714113725862
1733938200136.5-3-2.15139141136.591713
1733851800139.53.52.57136.5142136.5240361
173376540013632.2613313813347413
1733506200133-1.75-1.30133.5137.513364125
1733419800134.751.751.32135135.513283678
1733333400133-1.25-0.93134134131.588393
1733247000134.251.751.32133.5137.5133.551302
1733160600132.51.51.15134136132.5248438
1732901400131-1-0.7613313313152168
1732815000132-1-0.7513213213291763
173272860013300.00133133133118670
1732642200133-2.5-1.85138138132993946
1732555800135.5-1.25-0.91137137135.572308
1732296600136.751.751.30136.75136.75136.7553639
173221020013500.00135.5135.513537291
17321238001351.250.93135136134113258
1732037400133.75-2.25-1.65135.5135.51328571

BIG 財務

財務