Big Technologies Plc【BIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-1.8779342723	106.5	109	103.5	157056	106.66696189	DE
4	4	3.98009950249	100.5	109	100	327672	104.25476311	DE
12	2.5	2.45098039216	102	109	79	327542	99.37170041	DE
26	43.1	70.1954397394	61.4	114	61	459168	99.66388758	DE
52	4.5	4.5	100	114	58	380471	92.54606923	DE
156	-187.5	-64.2123287671	292	300	58	456415	113.03562193	DE
260	-175.5	-62.6785714286	280	385	58	345606	142.05957034	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	104.5	-3.5	-3.24	108.5	108.5	104.5	156769
1780417800	108	-1	-0.92	109	109	105.5	169849
1780331400	109	3	2.83	104.5	109	103.5	257100
1780072200	106	2	1.92	107	107	106	25517
1779985800	104	-3	-2.80	106.5	106.5	104	176046
1779899400	107	5	4.90	107	107	103	356177
1779813000	102	0	0.00	105	105	101	384090
1779467400	102	-1.5	-1.45	101.5	102	101.5	106486
1779381000	103.5	1.5	1.47	100	103.5	100	878119
1779294600	102	-1.5	-1.45	102	102	102	238621
1779208200	103.5	-1	-0.96	102	103.5	102	764267
1779121800	104.5	-0.5	-0.48	102	104.5	102	473036
1778862600	105	1.5	1.45	105	105	105	262568
1778776200	103.5	-1	-0.96	107	107	103	909115
1778689800	104.5	0	0.00	105	105	104.5	216362
1778603400	104.5	0.5	0.48	104	105	102.5	431644
1778517000	104	1	0.97	103	104	102.5	191340
1778257800	103	-4	-3.74	105	105	101.5	87920
1778171400	107	5	4.90	100.5	107	100.5	140742
1778085000	102	-0.5	-0.49	98.6	102	98.6	3304868
1777998600	102.5	1.5	1.49	102	102.5	102	66250
1777653000	101	1.4	1.41	99	101	99	2839163
1777566600	99.6	2.8	2.89	99	99.6	96.8	233130
1777480200	96.8	-6.2	-6.02	101	102	96.8	412595
1777393800	103	-3	-2.83	104	105	103	180959
1777307400	106	0.5	0.47	100	109	100	173736
1777048200	105.5	3.5	3.43	105	106	103	356550
1776961800	102	3.4	3.45	99	103	99	236904
1776875400	98.6	1.4	1.44	98	98.6	98	48697
1776789000	97.2	-0.8	-0.82	98.2	98.2	96	73548
1776702600	98	0.4	0.41	99	99	96	62273
1776443400	97.6	-0.2	-0.20	97.8	97.8	95.8	206621
1776357000	97.8	1.2	1.24	96.8	97.8	96.4	36794
1776270600	96.6	0.4	0.42	97	97	96.6	13736
1776184200	96.2	-0.8	-0.82	97	97	95.6	25893
1776097800	97	0	0.00	95	97	94.4	78141
1775838600	97	0.6	0.62	96	97	96	28334
1775752200	96.4	1.4	1.47	95	97	94.2	117312
1775665800	95	6	6.74	91	95	91	96768
1775579400	89	2.6	3.01	86	89	86	119874
1775147400	86.4	-3.6	-4.00	86.4	86.4	86.4	226840
1775061000	90	5.8	6.89	86	90	84.2	204745
1774974600	84.2	1.4	1.69	81	85.8	81	396674
1774888200	82.8	-0.2	-0.24	87	90.6	82.6	469056
1774632600	83	0	0.00	82	83.8	81	161517
1774546200	83	-4.4	-5.03	87.2	87.2	80	166010
1774459800	87.4	1	1.16	86.4	89	86.4	58506
1774373400	86.4	0.4	0.47	89	89	83	118786
1774287000	86	-0.2	-0.23	83	87	79	249240
1774027800	86.2	-1.2	-1.37	90	90	84	195612
1773941400	87.4	-1.8	-2.02	88.2	93	86.2	330418
1773855000	89.2	-2.2	-2.41	91.6	93.2	89.2	161406
1773768600	91.4	-1.2	-1.30	97	97	91.2	103151
1773682200	92.6	-3.4	-3.54	95	95	91.6	304236
1773423000	96	-0.4	-0.41	97	97.8	95.6	124305
1773336600	96.4	-3.6	-3.60	102	102	95.2	265853
1773250200	100	-5	-4.76	105	105	99.2	465887
1773163800	105	5	5.00	101	105	101	263177
1773077400	100	-1.5	-1.48	100	101	98	287512
1772818200	101.5	-4	-3.79	106.5	106.5	101.5	276754
1772731800	105.5	-2	-1.86	105.5	105.5	105.5	316744
1772645400	107.5	1	0.94	108	108.5	107	96343