Big Technologies Plc【BIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	1.04166666667	96	98.8	94	111352	97.43189412	DE
4	-9	-8.49056603774	106	106	93.2	161429	99.15902805	DE
12	0	0	97	109	93.2	321213	102.06560373	DE
26	20	25.974025974	77	114	76	447087	102.14178398	DE
52	1.4	1.46443514644	95.6	114	58	369048	92.62303726	DE
156	-159	-62.109375	256	277	58	449941	108.38345306	DE
260	-183	-65.3571428571	280	385	58	341899	141.71762209	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	96.6	-2	-2.03	97	97	96	72028
1783355400	98.6	0.6	0.61	98.6	98.6	96	157297
1783096200	98	1	1.03	96	98	96	57540
1783009800	97	0.2	0.21	96	98.8	95.6	70185
1782923400	96.8	0.8	0.83	96	97	95.8	199711
1782837000	96	2	2.13	93.2	96.8	93.2	245501
1782750600	94	-2.6	-2.69	95	95	93.2	513014
1782491400	96.6	0.6	0.62	97	97.2	96	92098
1782405000	96	-4.5	-4.48	102	102	96	70624
1782318600	100.5	2.5	2.55	102	102	96.2	125871
1782232200	98	-3.5	-3.45	100	103	98	206095
1782145800	101.5	0	0.00	105	105	100.5	40054
1781886600	101.5	-1.5	-1.46	105	105	100	145397
1781800200	103	0.5	0.49	104	104	103	241107
1781713800	102.5	-2	-1.91	102.5	103.5	102	247147
1781627400	104.5	2	1.95	104.5	104.5	102.5	212818
1781541000	102.5	-0.5	-0.49	103.5	104.5	102.5	84982
1781281800	103	1	0.98	102.5	103	102.5	35919
1781195400	102	0	0.00	104	104	101.5	206211
1781109000	102	-0.5	-0.49	106	106	102	204983
1781022600	102.5	-1.5	-1.44	102	102.5	102	297763
1780936200	104	-0.5	-0.48	104	105.5	103	160632
1780677000	104.5	0	0.00	102.5	106.5	102.5	180584
1780590600	104.5	0	0.00	105	105.5	104.5	291218
1780504200	104.5	-3.5	-3.24	108.5	108.5	104.5	156769
1780417800	108	-1	-0.92	109	109	105.5	169849
1780331400	109	3	2.83	104.5	109	103.5	257100
1780072200	106	2	1.92	107	107	106	25517
1779985800	104	-3	-2.80	106.5	106.5	104	176046
1779899400	107	5	4.90	107	107	103	356177
1779813000	102	0	0.00	105	105	101	384090
1779467400	102	-1.5	-1.45	101.5	102	101.5	106486
1779381000	103.5	1.5	1.47	100	103.5	100	878119
1779294600	102	-1.5	-1.45	102	102	102	238621
1779208200	103.5	-1	-0.96	102	103.5	102	764267
1779121800	104.5	-0.5	-0.48	102	104.5	102	473036
1778862600	105	1.5	1.45	105	105	105	262568
1778776200	103.5	-1	-0.96	107	107	103	909115
1778689800	104.5	0	0.00	105	105	104.5	216362
1778603400	104.5	0.5	0.48	104	105	102.5	431644
1778517000	104	1	0.97	103	104	102.5	191340
1778257800	103	-4	-3.74	105	105	101.5	87920
1778171400	107	5	4.90	100.5	107	100.5	140742
1778085000	102	-0.5	-0.49	98.6	102	98.6	3304868
1777998600	102.5	1.5	1.49	102	102.5	102	66250
1777653000	101	1.4	1.41	99	101	99	2839163
1777566600	99.6	2.8	2.89	99	99.6	96.8	233130
1777480200	96.8	-6.2	-6.02	101	102	96.8	412595
1777393800	103	-3	-2.83	104	105	103	180959
1777307400	106	0.5	0.47	100	109	100	173736
1777048200	105.5	3.5	3.43	105	106	103	356550
1776961800	102	3.4	3.45	99	103	99	236904
1776875400	98.6	1.4	1.44	98	98.6	98	48697
1776789000	97.2	-0.8	-0.82	98.2	98.2	96	73548
1776702600	98	0.4	0.41	99	99	96	62273
1776443400	97.6	-0.2	-0.20	97.8	97.8	95.8	206621
1776357000	97.8	1.2	1.24	96.8	97.8	96.4	36794
1776270600	96.6	0.4	0.42	97	97	96.6	13736
1776184200	96.2	-0.8	-0.82	97	97	95.6	25893
1776097800	97	0	0.00	95	97	94.4	78141
1775838600	97	0.6	0.62	96	97	96	28334
1775752200	96.4	1.4	1.47	95	97	94.2	117312
1775665800	95	6	6.74	91	95	91	96768