JPM US TREASURY BOND【BBM3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	87.985	0	0.00	87.985	87.985	87.985	0
1780504200	87.985	0.28	0.31	87.87	88.615	86.8	362
1780417800	87.71	0.03	0.03	87.8	87.8	87.655	484
1780331400	87.68	0	0.00	87.68	87.68	87.68	0
1780072200	87.68	-0.25	-0.28	88.03	89.135	86.855	1463
1779985800	87.93	-0.04	-0.05	87.96	88.075	87.305	1034
1779899400	87.97	0.1	0.11	87.84	88.985	87.655	1071
1779813000	87.87	-0.22	-0.24	89.45	89.45	86.46	88
1779467400	88.085	0	0.00	88.085	88.085	88.085	0
1779381000	88.085	0.32	0.37	87.88	89.185	86.805	1150
1779294600	87.76	-0.35	-0.40	88.24	89.35	87.49	775
1779208200	88.11	0	0.00	88.11	88.11	88.11	0
1779121800	88.11	-0.49	-0.55	87.74	89.495	87.27	559
1778862600	88.595	1.07	1.22	88.45	88.61	88.42	856
1778776200	87.53	0.27	0.30	87.33	87.535	86.15	1708
1778689800	87.265	-0.06	-0.07	87.21	87.375	87.21	1041
1778603400	87.325	0.91	1.05	87.11	88.29	86.46	2164
1778517000	86.415	-0.24	-0.28	86.71	86.815	86.375	4116
1778257800	86.655	0	0.00	86.655	86.655	86.655	0
1778171400	86.655	-0.03	-0.03	86.56	87.68	85.485	3102
1778085000	86.68	-0.22	-0.25	86.5	87.73	85.54	530
1777998600	86.9	0.41	0.47	87.05	88.115	86.17	96
1777653000	86.495	-0.29	-0.33	86.4	86.55	86.245	1985
1777566600	86.785	-0.57	-0.65	87.35	88.25	86.03	300
1777480200	87.355	0.16	0.18	87.27	88.33	86.055	12746
1777393800	87.2	0.27	0.31	87.45	87.48	87.06	748
1777307400	86.93	-0.3	-0.34	86.84	87.28	86.71	2626
1777048200	87.23	0.05	0.06	87.28	88.07	86.18	183
1776961800	87.18	0.03	0.03	87.35	88.325	86.25	307
1776875400	87.155	0	0.00	87.01	87.295	86.985	2266
1776789000	87.155	0.2	0.24	87.09	90.375	85.955	2297
1776702600	86.95	-0.02	-0.02	87.11	87.425	86.775	1238
1776443400	86.965	0.33	0.38	86.86	87.14	86.375	2820
1776357000	86.64	0	0.00	86.64	86.64	86.64	0
1776270600	86.64	-0.03	-0.03	86.83	87.59	85.665	76
1776184200	86.67	-0.82	-0.93	86.88	87.205	85.45	1438
1776097800	87.485	0.05	0.06	87.39	87.485	87.32	809
1775838600	87.435	0	0.00	87.435	87.435	87.435	0
1775752200	87.435	0	0.00	87.435	87.435	87.435	0
1775665800	87.435	-1.29	-1.45	86.91	88.765	86.445	3217
1775579400	88.725	-0.07	-0.08	88.7	89.54	88.125	948
1775147400	88.795	0.54	0.61	88.94	89.02	88.545	576
1775061000	88.255	-0.68	-0.76	88.4	89.52	87.17	171
1774974600	88.935	-0.11	-0.12	88.89	89.26	84.23	2953
1774888200	89.04	0.67	0.76	88.68	89.18	88.575	931
1774632600	88.37	0.27	0.31	88.3	88.905	87.215	5256
1774546200	88.1	0.29	0.34	87.92	88.395	87.055	720
1774459800	87.805	0.15	0.17	87.49	88.14	86.41	315
1774373400	87.66	0	0.00	87.68	88.635	86.72	1382
1774287000	87.66	-0.43	-0.48	88.36	89.345	86.435	2125
1774027800	88.085	0.33	0.38	87.75	88.215	87.525	195
1773941400	87.75	-0.27	-0.31	88.24	89.15	84.425	2575
1773855000	88.02	0.15	0.17	87.9	88.88	86.7	98
1773768600	87.87	-0.37	-0.42	87.85	87.98	87.83	1111
1773682200	88.24	-0.4	-0.45	88.55	89.43	87.16	3258
1773423000	88.64	0.83	0.95	88.38	89.535	87.25	2006
1773336600	87.81	0.34	0.39	87.84	87.9	87.715	96
1773250200	87.47	0.36	0.41	87.5	91.69	86.18	3432
1773163800	87.11	-0.31	-0.35	87.11	88.285	86.015	2264
1773077400	87.42	-0.11	-0.12	88	88.625	86.44	406
1772818200	87.525	-0.58	-0.66	88.32	88.32	86.215	4943
1772731800	88.105	0.42	0.48	87.76	88.315	86.61	515