JPM US TREASURY BOND【BBM3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	88.42	-0.15	-0.16	88.41	88.825	88.005	22
1783614600	88.565	-0.19	-0.21	88.48	88.645	88.48	75
1783528200	88.755	-0.03	-0.03	88.9	92.205	87.795	7836
1783441800	88.785	0	0.00	88.785	88.785	88.785	0
1783355400	88.785	0.06	0.07	88.83	89.67	88.7	350
1783096200	88.725	0	0.00	88.725	88.725	88.725	0
1783009800	88.725	-0.61	-0.68	88.99	89.72	88.6	1535
1782923400	89.335	0	0.00	89.335	89.335	89.335	0
1782837000	89.335	-0.12	-0.13	89.55	90.465	88.555	3984
1782750600	89.455	-0.2	-0.22	89.73	89.74	89.435	5133
1782491400	89.65	-0.02	-0.02	89.63	89.795	89.55	763
1782405000	89.67	-0.31	-0.34	90.08	90.79	86.675	5477
1782318600	89.975	0.23	0.26	89.79	90.15	89.475	812
1782232200	89.745	0.41	0.46	89.52	90.485	88.48	976
1782145800	89.335	0.96	1.09	89.32	89.47	89.12	2083
1781886600	88.375	0	0.00	88.375	88.375	88.375	0
1781800200	88.375	0	0.00	88.375	88.375	88.375	0
1781713800	88.375	0.2	0.23	88.27	88.52	88.19	220
1781627400	88.175	0.1	0.11	88.23	89.145	87.295	5210
1781541000	88.075	-0.23	-0.25	88.13	88.26	88.025	2742
1781281800	88.3	0	0.00	88.3	88.3	88.3	0
1781195400	88.3	0	0.00	88.3	88.3	88.3	0
1781109000	88.3	-0.06	-0.06	88.37	89.17	87.255	2826
1781022600	88.355	-0.28	-0.31	88.27	88.53	87.98	2297
1780936200	88.63	0.22	0.25	88.7	89.01	88.41	589
1780677000	88.405	0.42	0.48	87.75	89.12	87.605	868
1780590600	87.985	0	0.00	87.985	87.985	87.985	0
1780504200	87.985	0.28	0.31	87.87	88.615	86.8	362
1780417800	87.71	0.03	0.03	87.8	87.8	87.655	484
1780331400	87.68	0	0.00	87.68	87.68	87.68	0
1780072200	87.68	-0.25	-0.28	88.03	89.135	86.855	1463
1779985800	87.93	-0.04	-0.05	87.96	88.075	87.305	1034
1779899400	87.97	0.1	0.11	87.84	88.985	87.655	1071
1779813000	87.87	-0.22	-0.24	89.45	89.45	86.46	88
1779467400	88.085	0	0.00	88.085	88.085	88.085	0
1779381000	88.085	0.32	0.37	87.88	89.185	86.805	1150
1779294600	87.76	-0.35	-0.40	88.24	89.35	87.49	775
1779208200	88.11	0	0.00	88.11	88.11	88.11	0
1779121800	88.11	-0.49	-0.55	87.74	89.495	87.27	559
1778862600	88.595	1.07	1.22	88.45	88.61	88.42	856
1778776200	87.53	0.27	0.30	87.33	87.535	86.15	1708
1778689800	87.265	-0.06	-0.07	87.21	87.375	87.21	1041
1778603400	87.325	0.91	1.05	87.11	88.29	86.46	2164
1778517000	86.415	-0.24	-0.28	86.71	86.815	86.375	4116
1778257800	86.655	0	0.00	86.655	86.655	86.655	0
1778171400	86.655	-0.03	-0.03	86.56	87.68	85.485	3102
1778085000	86.68	-0.22	-0.25	86.5	87.73	85.54	530
1777998600	86.9	0.41	0.47	87.05	88.115	86.17	96
1777653000	86.495	-0.29	-0.33	86.4	86.55	86.245	1985
1777566600	86.785	-0.57	-0.65	87.35	88.25	86.03	300
1777480200	87.355	0.16	0.18	87.27	88.33	86.055	12746
1777393800	87.2	0.27	0.31	87.45	87.48	87.06	748
1777307400	86.93	-0.3	-0.34	86.84	87.28	86.71	2626
1777048200	87.23	0.05	0.06	87.28	88.07	86.18	183
1776961800	87.18	0.03	0.03	87.35	88.325	86.25	307
1776875400	87.155	0	0.00	87.01	87.295	86.985	2266
1776789000	87.155	0.2	0.24	87.09	90.375	85.955	2297
1776702600	86.95	-0.02	-0.02	87.11	87.425	86.775	1238
1776443400	86.965	0.33	0.38	86.86	87.14	86.375	2820
1776357000	86.64	0	0.00	86.64	86.64	86.64	0
1776270600	86.64	-0.03	-0.03	86.83	87.59	85.665	76
1776184200	86.67	-0.82	-0.93	86.88	87.205	85.45	1438
1776097800	87.485	0.05	0.06	87.39	87.485	87.32	809