Hot Features
プレミアム
Jpm Tb 0-3m Etf (BBM3)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730482200 | 85.715 | -0.54 | -0.62 | 85.945 | 86.5565 | 84.8975 | 2740 |
| 1730395800 | 86.252 | 0.91 | 1.06 | 86.014 | 86.4235 | 85.2705 | 324 |
| 1730309400 | 85.3465 | 0.04 | 0.05 | 85.766 | 86.4995 | 84.952 | 668 |
| 1730223000 | 85.305 | -0.04 | -0.04 | 85.534 | 85.5975 | 85.179 | 2756 |
| 1730136600 | 85.343 | -0.09 | -0.10 | 85.892 | 86.138 | 84.892 | 1918 |
| 1729873800 | 85.4285 | -0.12 | -0.14 | 85.503 | 85.736 | 85.153 | 1656 |
| 1729787400 | 85.545 | -0.11 | -0.12 | 85.552 | 86.5035 | 84.734 | 299 |
| 1729701000 | 85.651 | 0.28 | 0.33 | 86.063 | 86.063 | 85.167 | 999 |
| 1729614600 | 85.3725 | 0.12 | 0.14 | 85.586 | 85.6205 | 85.301 | 159 |
| 1729528200 | 85.256 | 0.35 | 0.41 | 84.947 | 85.338 | 84.9355 | 97 |
| 1729269000 | 84.9045 | -0.23 | -0.27 | 84.216 | 85.0285 | 84.216 | 345 |
| 1729182600 | 85.1325 | -0.03 | -0.03 | 84.733 | 85.561 | 84.733 | 596 |
| 1729096200 | 85.159 | 0.62 | 0.74 | 85.111 | 85.2565 | 84.8975 | 29 |
| 1729009800 | 84.536 | -0.34 | -0.40 | 84.47 | 84.9615 | 84.427 | 1033 |
| 1728923400 | 84.8725 | 0.16 | 0.19 | 84.846 | 85.0035 | 84.6645 | 2381 |
| 1728664200 | 84.7095 | -0.07 | -0.09 | 84.372 | 85.0725 | 84.372 | 271 |
| 1728577800 | 84.7835 | 0.21 | 0.25 | 84.592 | 85.5265 | 84.368 | 38 |
| 1728491400 | 84.575 | 0.04 | 0.05 | 85.147 | 85.576 | 82.761 | 366 |
| 1728405000 | 84.532 | 0.02 | 0.03 | 84.452 | 84.545 | 84.2895 | 245 |
| 1728318600 | 84.5105 | 0.09 | 0.10 | 84.5105 | 84.5105 | 84.5105 | 2073 |
| 1728059400 | 84.425 | 0.12 | 0.15 | 84.118 | 85.4245 | 83.8635 | 454 |
| 1727973000 | 84.3005 | 1 | 1.20 | 83.974 | 85.216 | 83.526 | 2094 |
| 1727886600 | 83.3015 | 0.07 | 0.09 | 83.079 | 84.029 | 82.9785 | 368 |
| 1727800200 | 83.229 | 0.81 | 0.98 | 82.967 | 83.9725 | 82.475 | 1047 |
| 1727713800 | 82.4195 | -0.02 | -0.03 | 82.481 | 82.68 | 82.317 | 298 |
| 1727454600 | 82.441 | 0.12 | 0.15 | 82.531 | 83.608 | 82.229 | 1757 |
| 1727368200 | 82.319 | -0.35 | -0.43 | 82.647 | 82.863 | 82.287 | 1559 |
| 1727281800 | 82.673 | 0.18 | 0.22 | 82.153 | 82.757 | 82.0875 | 247 |
| 1727195400 | 82.495 | -0.14 | -0.17 | 82.648 | 82.673 | 82.333 | 2613 |
| 1727109000 | 82.635 | -0.53 | -0.64 | 83.011 | 83.7945 | 82.597 | 1183 |
| 1726849800 | 83.164 | 0.01 | 0.01 | 83.012 | 83.2055 | 82.9975 | 2027 |
| 1726763400 | 83.1565 | -0.39 | -0.47 | 83.204 | 83.623 | 82.7985 | 599 |
| 1726677000 | 83.549 | -0.2 | -0.24 | 83.549 | 83.549 | 83.549 | 1000 |
| 1726590600 | 83.749 | 0.21 | 0.25 | 83.428 | 83.829 | 83.0685 | 1707 |
| 1726504200 | 83.539 | -0.34 | -0.40 | 83.564 | 84.0695 | 83.2335 | 4996 |
| 1726245000 | 83.8765 | -0.43 | -0.51 | 83.8765 | 83.8765 | 83.8765 | 150 |
| 1726158600 | 84.3095 | -0.28 | -0.33 | 85.04 | 85.04 | 84.1615 | 38 |
| 1726072200 | 84.592 | 0.22 | 0.26 | 84.179 | 84.77 | 83.6705 | 3460 |
| 1725985800 | 84.375 | 0.09 | 0.10 | 84.104 | 84.889 | 83.251 | 25 |
| 1725899400 | 84.2875 | 0.54 | 0.65 | 84.244 | 84.3105 | 84.087 | 862 |
| 1725640200 | 83.745 | 0.04 | 0.05 | 83.607 | 83.8615 | 83.4545 | 2231 |
| 1725553800 | 83.7045 | -0 | -0.01 | 83.702 | 84.1415 | 83.1875 | 3198 |
| 1725467400 | 83.709 | -0.38 | -0.45 | 83.754 | 84.918 | 82.9165 | 118 |
| 1725381000 | 84.087 | 0.39 | 0.47 | 84 | 84.7915 | 82.8255 | 6907 |
| 1725294600 | 83.6925 | -0.05 | -0.06 | 83.133 | 84.4835 | 82.912 | 196 |
| 1725035400 | 83.7395 | 0.17 | 0.20 | 83.7395 | 83.7395 | 83.7395 | 28 |
| 1724949000 | 83.569 | 0.27 | 0.32 | 83.469 | 83.724 | 83.116 | 4439 |
| 1724862600 | 83.304 | 0.2 | 0.23 | 82.806 | 83.606 | 82.783 | 35 |
| 1724776200 | 83.109 | -0.06 | -0.07 | 83.889 | 83.889 | 82.9275 | 206 |
| 1724430600 | 83.167 | -0.76 | -0.90 | 83.795 | 84.042 | 83.077 | 1992 |
| 1724344200 | 83.923 | -0.11 | -0.13 | 83.913 | 84.3315 | 83.4155 | 3861 |
| 1724257800 | 84.035 | -0.37 | -0.44 | 84.242 | 86.0035 | 83.5495 | 2772 |
| 1724171400 | 84.407 | -0.23 | -0.27 | 84.476 | 84.557 | 84.178 | 1125 |
| 1724085000 | 84.634 | -0.52 | -0.61 | 84.9 | 85.7775 | 84.453 | 2601 |
| 1723825800 | 85.15 | -0.21 | -0.25 | 85.15 | 85.15 | 85.15 | 200 |
| 1723739400 | 85.36 | -0.14 | -0.16 | 85.36 | 85.36 | 85.36 | 1 |
| 1723653000 | 85.497 | -0.11 | -0.13 | 85.497 | 85.497 | 85.497 | 29 |
| 1723566600 | 85.6115 | -0.28 | -0.33 | 85.6115 | 85.6115 | 85.6115 | 807 |
| 1723480200 | 85.894 | -0.06 | -0.07 | 85.937 | 86.487 | 84.645 | 1087 |
| 1723221000 | 85.953 | -0.26 | -0.30 | 86.465 | 87.0535 | 85.506 | 117 |
| 1723134600 | 86.2125 | 0 | 0.01 | 86.437 | 86.821 | 85.9705 | 33 |
| 1723048200 | 86.208 | -0.15 | -0.18 | 86.3 | 86.5295 | 85.7895 | 287 |
| 1722961800 | 86.3625 | 0.48 | 0.56 | 85.901 | 86.551 | 85.901 | 768 |
| 1722875400 | 85.8855 | 0.28 | 0.32 | 85.86 | 86.887 | 84.851 | 2130 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
