Accsys Technologies【AXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.2	-4.2328042328	75.6	76	70.2	74088	72.62350556	DE
4	-4.6	-5.97402597403	77	79.8	70.2	77171	75.82898733	DE
12	8.6	13.4796238245	63.8	79.8	63	91302	72.07173675	DE
26	12.4	20.6666666667	60	79.8	58.2	106206	65.535055	DE
52	12	19.8675496689	60.4	79.8	58.2	229757	63.38817812	DE
156	-11	-13.1894484412	83.4	107.5	38.9	131125	60.97910031	DE
260	-101.6	-58.3908045977	174	183.5	38.9	122381	75.84151667	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	71.6	-0.2	-0.28	71	71.6	70.8	20605
1783528200	71.8	-0.8	-1.10	72	72.4	70.2	116117
1783441800	72.6	-1	-1.36	73	73.8	72.6	111512
1783355400	73.6	0	0.00	73	76	73	90419
1783096200	73.6	-1	-1.34	75.6	75.6	73	31787
1783009800	74.6	-0.4	-0.53	74.8	74.8	74.6	31910
1782923400	75	1.6	2.18	76	76	74.2	167242
1782837000	73.4	-0.6	-0.81	75.4	76	73.4	24331
1782750600	74	-2.6	-3.39	77	78	74	52505
1782491400	76.6	-0.2	-0.26	75.4	76.6	75.4	14549
1782405000	76.8	0.4	0.52	77.6	77.6	76	25292
1782318600	76.4	0.2	0.26	77.4	77.4	76.4	36716
1782232200	76.2	-2.8	-3.54	79	79	76.2	15461
1782145800	79	0.4	0.51	78	79	78	35222
1781886600	78.6	1.6	2.08	77	78.6	77	23324
1781800200	77	0	0.00	78	78	77	49020
1781713800	77	-2	-2.53	79.8	79.8	73.4	221593
1781627400	79	2	2.60	79	79.8	78	203777
1781541000	77	0	0.00	78.6	78.6	77	56197
1781281800	77	0	0.00	77	77	77	215840
1781195400	77	0.4	0.52	77.8	78.2	76.6	81014
1781109000	76.6	-0.8	-1.03	76.6	76.6	76.6	25336
1781022600	77.4	-1.6	-2.03	79	79	77.4	1395
1780936200	79	0	0.00	75	79	75	48460
1780677000	79	0.4	0.51	77	79	76.6	51357
1780590600	78.6	0.6	0.77	77	78.6	77	22398
1780504200	78	-0.6	-0.76	76.6	78	76.6	60819
1780417800	78.6	-0.4	-0.51	79	79	78.6	22117
1780331400	79	0.2	0.25	78.8	79	77.8	104555
1780072200	78.8	0.8	1.03	77	78.8	77	72942
1779985800	78	0.2	0.26	76.8	78	76.4	87648
1779899400	77.8	2.8	3.73	77.8	77.8	76	367475
1779813000	75	6.8	9.97	72	77.6	71.8	190751
1779467400	68.2	-1	-1.45	71	71.2	68.2	113064
1779381000	69.2	-1	-1.42	70	70	69.2	52571
1779294600	70.2	0.8	1.15	68.8	70.2	68.6	38145
1779208200	69.4	0.6	0.87	68.8	69.4	68.4	20284
1779121800	68.8	-0.2	-0.29	69	69	68	8097
1778862600	69	1.6	2.37	68.8	69	68	3593
1778776200	67.4	-1	-1.46	68.6	68.6	67.4	5597
1778689800	68.4	-0.4	-0.58	68	68.8	68	17958
1778603400	68.8	0.8	1.18	68	68.8	68	28659
1778517000	68	1	1.49	66.4	68	66.2	161923
1778257800	67	0.4	0.60	67	67	66.2	17133
1778171400	66.599999	1.2	1.83	63	67	63	197755
1778085000	65.4	-1.2	-1.80	66.599999	67	65.4	184516
1777998600	66.599999	-0.2	-0.30	66.2	66.599999	66	83325
1777653000	66.8	-0.2	-0.30	66	67	66	45679
1777566600	67	2.2	3.40	67	67	65.8	155478
1777480200	64.8	-2.2	-3.28	67.4	67.4	63.4	246066
1777393800	67	-1.6	-2.33	67.8	67.8	66.4	203975
1777307400	68.6	-1.8	-2.56	69.8	69.8	67.8	36927
1777048200	70.4	2.4	3.53	68	70.4	68	224466
1776961800	68	-2	-2.86	71.4	71.4	68	144000
1776875400	70	1	1.45	72	72	70	54471
1776789000	69	2	2.99	69	72	66.8	254450
1776702600	67	3	4.69	64	68.4	64	264430
1776443400	64	0	0.00	63.8	64	63.2	53272
1776357000	64	4	6.67	64	64	63.6	70638
1776270600	60	-3.4	-5.36	62	63	60	13837
1776184200	63.4	0	0.00	62.4	63.4	62.4	39405
1776097800	63.4	1.4	2.26	63.4	63.4	63.4	4024
1775838600	62	1	1.64	60	62	60	11529