Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 6.6875 | 0.21 | 3.17 | 6.572 | 6.6929999 | 6.5599999 | 9291 |
| 1781195400 | 6.482 | 0.06 | 0.87 | 6.4269999 | 6.5165 | 6.313 | 9839 |
| 1781109000 | 6.426 | -0.04 | -0.63 | 6.464 | 6.526 | 6.3259999 | 30607 |
| 1781022600 | 6.467 | -0.08 | -1.27 | 6.668 | 6.6845 | 6.4635 | 9741 |
| 1780936200 | 6.5505 | 0.02 | 0.37 | 6.458 | 6.5755 | 6.4445 | 21572 |
| 1780677000 | 6.5265 | -0.26 | -3.89 | 6.627 | 6.655 | 6.5195 | 8550 |
| 1780590600 | 6.7905 | -0.14 | -2.06 | 6.802 | 6.802 | 6.709 | 3027 |
| 1780504200 | 6.9335 | -0.06 | -0.89 | 6.971 | 6.986 | 6.9005 | 3003 |
| 1780417800 | 6.9955 | 0.1 | 1.46 | 6.958 | 6.996 | 6.909 | 9009 |
| 1780331400 | 6.895 | 0.15 | 2.23 | 6.885 | 6.9175 | 6.8365 | 22817 |
| 1780072200 | 6.7445 | 0.02 | 0.35 | 6.788 | 6.806 | 6.7405 | 22082 |
| 1779985800 | 6.721 | 0.05 | 0.75 | 6.636 | 6.726 | 6.5975 | 9815 |
| 1779899400 | 6.671 | 0.02 | 0.26 | 6.687 | 6.7725 | 6.6529999 | 13147 |
| 1779813000 | 6.6535 | 0.22 | 3.43 | 6.59 | 6.671 | 6.566 | 7952 |
| 1779467400 | 6.433 | 0.08 | 1.27 | 6.431 | 6.4335 | 6.383 | 12797 |
| 1779381000 | 6.3525 | 0.06 | 0.95 | 6.339 | 6.3795 | 6.3195 | 4325 |
| 1779294600 | 6.293 | 0.11 | 1.80 | 6.248 | 6.315 | 6.2415 | 5073 |
| 1779208200 | 6.182 | -0.09 | -1.48 | 6.251 | 6.251 | 6.1369999 | 7635 |
| 1779121800 | 6.275 | -0.09 | -1.41 | 6.329 | 6.397 | 6.275 | 19748 |
| 1778862600 | 6.3644999 | -0.14 | -2.18 | 6.399 | 6.4045 | 6.309 | 35572 |
| 1778776200 | 6.5065 | 0.05 | 0.74 | 6.47 | 6.508 | 6.4305 | 8856 |
| 1778689800 | 6.459 | 0.2 | 3.19 | 6.423 | 6.4665 | 6.375 | 11486 |
| 1778603400 | 6.2595 | -0.21 | -3.23 | 6.376 | 6.3855 | 6.2554999 | 69725 |
| 1778517000 | 6.4685 | 0.04 | 0.64 | 6.417 | 6.4814999 | 6.414 | 29153 |
| 1778257800 | 6.4275 | 0.06 | 0.97 | 6.364 | 6.433 | 6.341 | 5849 |
| 1778171400 | 6.3655 | -0 | -0.02 | 6.423 | 6.442 | 6.35 | 18227 |
| 1778085000 | 6.3665 | 0.16 | 2.51 | 6.314 | 6.394 | 6.2715 | 9619 |
| 1777998600 | 6.2105 | 0.18 | 3.00 | 6.111 | 6.2125 | 6.0975 | 36445 |
| 1777653000 | 6.0295 | 0.07 | 1.10 | 5.98 | 6.0625 | 5.9665 | 3353 |
| 1777566600 | 5.964 | 0.02 | 0.34 | 5.934 | 5.9845 | 5.932 | 15585 |
| 1777480200 | 5.9435 | 0.04 | 0.75 | 5.986 | 5.988 | 5.9305 | 6334 |
| 1777393800 | 5.8995 | -0.05 | -0.83 | 5.967 | 5.9675 | 5.889 | 26435 |
| 1777307400 | 5.949 | -0.01 | -0.21 | 5.973 | 5.973 | 5.937 | 5518 |
| 1777048200 | 5.9615 | 0.05 | 0.82 | 5.959 | 5.97 | 5.9235 | 6490 |
| 1776961800 | 5.913 | -0.03 | -0.46 | 5.858 | 5.918 | 5.8525 | 25461 |
| 1776875400 | 5.9405 | 0.07 | 1.24 | 5.9189999 | 5.941 | 5.8804999 | 18212 |
| 1776789000 | 5.868 | -0.02 | -0.30 | 5.931 | 5.9435 | 5.859 | 46311 |
| 1776702600 | 5.8855 | -0.05 | -0.77 | 5.861 | 5.898 | 5.8435 | 4635 |
| 1776443400 | 5.931 | 0.12 | 1.99 | 5.827 | 5.9555 | 5.8179999 | 14617 |
| 1776357000 | 5.815 | 0.05 | 0.89 | 5.8259999 | 5.8259999 | 5.771 | 12916 |
| 1776270600 | 5.7634999 | 0.04 | 0.65 | 5.745 | 5.7655 | 5.7215 | 32659 |
| 1776184200 | 5.726 | 0.1 | 1.75 | 5.721 | 5.729 | 5.7145 | 5227 |
| 1776097800 | 5.6275 | -0.02 | -0.38 | 5.618 | 5.6304999 | 5.618 | 12848 |
| 1775838600 | 5.649 | 0.05 | 0.88 | 5.654 | 5.667 | 5.6365 | 13858 |
| 1775752200 | 5.6 | -0.06 | -0.98 | 5.606 | 5.614 | 5.5655 | 6190 |
| 1775665800 | 5.6555 | 0.3 | 5.54 | 5.644 | 5.6745 | 5.6245 | 28383 |
| 1775579400 | 5.3585 | 0.03 | 0.48 | 5.425 | 5.5295 | 5.332 | 7531 |
| 1775147400 | 5.333 | -0.08 | -1.54 | 5.2939999 | 5.383 | 5.2465 | 9131 |
| 1775061000 | 5.4165 | 0.19 | 3.60 | 5.4189999 | 5.426 | 5.3545 | 25060 |
| 1774974600 | 5.2285 | -0.01 | -0.24 | 5.155 | 5.246 | 5.1455 | 6619 |
| 1774888200 | 5.241 | -0 | -0.08 | 5.239 | 5.2785 | 5.2195 | 3083 |
| 1774632600 | 5.245 | -0.04 | -0.72 | 5.296 | 5.296 | 5.222 | 6747 |
| 1774546200 | 5.283 | -0.14 | -2.58 | 5.337 | 5.34 | 5.283 | 13208 |
| 1774459800 | 5.423 | 0.08 | 1.51 | 5.4349999 | 5.4654999 | 5.368 | 18758 |
| 1774373400 | 5.3425 | -0.01 | -0.18 | 5.366 | 5.366 | 5.297 | 17238 |
| 1774287000 | 5.352 | -0.01 | -0.10 | 5.246 | 5.4509999 | 5.192 | 28165 |
| 1774027800 | 5.3575 | -0.07 | -1.21 | 5.441 | 5.442 | 5.353 | 4515 |
| 1773941400 | 5.423 | -0.1 | -1.85 | 5.475 | 5.4945 | 5.3695 | 60062 |
| 1773855000 | 5.525 | -0.03 | -0.62 | 5.526 | 5.53 | 5.5215 | 1824 |
| 1773768600 | 5.5595 | 0.04 | 0.80 | 5.537 | 5.5824999 | 5.5245 | 19054 |
| 1773682200 | 5.5155 | 0.09 | 1.61 | 5.468 | 5.554 | 5.468 | 22897 |
| 1773423000 | 5.428 | 0.04 | 0.78 | 5.399 | 5.507 | 5.397 | 41566 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
