ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Avast Plc

Avast Plc (AVST)

716.60
0.00
( 0.00% )
更新日時: 09:00:00

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
716.60
買値
716.20
売値
716.80
出来高
0.00
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
716.60
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

AVST 最新ニュース

The European Commission selected the EU Digital Identity Wallet Consortium for the EU Digital Identity Wallet Pilots

The European Commission selected the EU Digital Identity Wallet Consortium for the EU Digital Identity Wallet Pilots PR Newswire PRAGUE and TEMPE, Ariz., Dec. 20, 2022 Avast will contribute to...

Avast Q3/2022 Threat Report: Cybergangs recruiting and rewarding supporters

Avast Q3/2022 Threat Report: Cybergangs recruiting and rewarding supporters PR Newswire TEMPE, Ariz. and PRAGUE, Nov. 2, 2022 The report also describes ransomware gangs innovating to ensure...

MILLENNIUM PARTNERS: Form 8.3 - Avast plc

T FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

London Stock Exchange Notice Cancellation - Avast Plc

London Stock Exchange Notice 13 September 2022 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 13/09/2022 - 08:00 At the request of the company the following...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Avast plc amend

JPMorgan Securities Plc 12 September 2022 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Avast plc amend

JPMorgan Securities Plc 12 September 2022 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Avast plc amend

JPMorgan Securities Plc 12 September 2022 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

NortonLifeLock Inc. Merger Update

NortonLifeLock Inc. 12 September 2022 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

Syquant Capital Form 8.3 - AVST LN

Syquant Capital 12 September 2022 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

State Street Global Advisors Form 8.3 - Nitro Bidco Limited

State Street Global Advisors 12 September 2022 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AVST - Frequently Asked Questions (FAQ)

What is the current Avast share price?
The current share price of Avast is 716.60p
What is the 1 year trading range for Avast share price?
Avast has traded in the range of 0.00p to 0.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NTQEnteq Technologies Plc
1.60p
(60.00%)
5.86M
TYMTertiary Minerals Plc
0.09p
(28.57%)
99.52M
CLAICel Ai Plc
0.29p
(23.40%)
6.3M
QBTQuantum Blockchain Technologies Plc
1.975p
(21.54%)
63.58M
RCHReach Plc
87.30p
(21.25%)
1.75M
PALMPanther Metals Plc
52.50p
(-36.36%)
149.11k
PODPPod Point Group Holdings Plc
11.68p
(-30.43%)
746.35k
SYMESupply@me Capital Plc
0.0028p
(-18.84%)
123.84M
PPSProton Motor Power Systems Plc
0.35p
(-17.65%)
94.2k
SDGSanderson Design Group Plc
45.50p
(-15.74%)
276.86k
TRPTower Resources Plc
0.0315p
(1.61%)
128.31M
SYMESupply@me Capital Plc
0.0028p
(-18.84%)
123.84M
TYMTertiary Minerals Plc
0.09p
(28.57%)
99.52M
NTVONativo Resources Plc
0.0019p
(0.00%)
88.52M
PREMPremier African Minerals Limited
0.028p
(0.00%)
86.98M

最近閲覧した銘柄

Delayed Upgrade Clock