ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Amundi Msci Em

Amundi Msci Em (AUEM)

6.303
0.00
( 0.00% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17525970006.3030.040.656.30956.3416.30385850
17525106006.26199990.010.116.2556.2666.251594565
17522514006.25525-0.01-0.126.27156.27156.25525792042
17521650006.2630.020.286.28256.28256.265290729
17520786006.2455-0.02-0.246.2636.2636.245614740
17519922006.260500.026.26956.26956.259515569
17519058006.25925-0-0.036.24356.2646.239499940342
17516466006.261-0.06-0.956.2596.26456.253999935586
17515602006.320750.050.846.28456.320756.2845526806
17514738006.2680.010.226.26756.2686.243508992
17513874006.25450.020.336.2656.27656.248321564
17513010006.234-0.01-0.196.23756.2386.21799571
17510418006.246-0.01-0.086.2496.2496.231618244
17509554006.2510.040.706.2326.25656.232311380
17508690006.20749990.010.216.2156.2156.199499960725
17507826006.19450.172.856.1496.19456.145520186
17506962006.0230.010.225.99856.0235.98517021
17504370006.010.061.066.046.0496.0111388
17503506005.947-0.1-1.705.97955.97955.947185189
17502642006.04975-0.02-0.336.049756.049756.04975346802
17501778006.06975-0.07-1.106.0866.08656.0675138886
17500914006.13750.081.296.0896.1436.08942241
17498322006.0595-0.08-1.286.03056.05956.030524223
17497458006.138-0.01-0.196.1336.1386.1125047
17496594006.14950.061.046.1326.14956.1329061
17495730006.086250.020.276.0726.16.07153176
17494866006.070.071.136.06056.076.0524241
17492274006.002-0.02-0.255.9936.0065.99368696
17491410006.0170.050.895.9886.01755.9884256
17490546005.9640.081.435.9455.9645.945650165
17489682005.880.030.545.8655.885.86511704
17488818005.84849990.020.305.81855.85155.8185205560
17486226005.83075-0.08-1.285.8645.8685.83075390474
17485362005.906250.020.365.9335.9415.90625273754
17484498005.88525-0.02-0.345.8945.9015.88525158200
17483634005.9055-0.01-0.175.9155.91755.923057
17480178005.915750.010.145.94055.94455.909565086
17479314005.9075-0.07-1.125.90755.90755.907518000
17478450005.97450.050.795.9545.97455.953539336
17477586005.9275-0.02-0.255.92755.92855.920541452
17476722005.94250.020.325.9095.94255.892300862
17474130005.9235-0-0.075.93555.94455.9235613507
17473266005.9275-0.03-0.505.9155.9285.915810389
17472402005.9570.061.075.93499995.9575.9349999392443
17471538005.8940.030.485.80955.8945.8095374349
17470674005.8660.122.045.86855.91855.86659201
17468082005.748750.020.435.76555.76655.7487523192
17467218005.72400.045.74055.74155.71109799
17466354005.7215-0.07-1.215.7495.75155.7215415465
17465490005.79150.040.785.75549995.79155.753570523
17462034005.74674990.132.315.72855.7675.72319555
17461170005.616750.050.825.62055.62655.612519247
17460306005.571-0.01-0.215.61255.62155.563515467
17459442005.58249990.040.655.58855.58855.58249991499
17458578005.546250.020.325.5575.5745.5462540169
17455986005.5285-0.02-0.425.5425.54455.509515817
17455122005.55199990.020.385.4915.55199995.48462613
17454258005.5310.091.585.5145.5485.514280060
17453394005.444750.071.225.4125.444755.4125835
17449074005.37899990.010.115.38455.3925.378999934932
17448210005.37325-0.03-0.635.3285.373255.3175726183

最近閲覧した銘柄

Delayed Upgrade Clock