Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752597000 | 6.303 | 0.04 | 0.65 | 6.3095 | 6.341 | 6.303 | 85850 |
| 1752510600 | 6.2619999 | 0.01 | 0.11 | 6.255 | 6.266 | 6.251 | 594565 |
| 1752251400 | 6.25525 | -0.01 | -0.12 | 6.2715 | 6.2715 | 6.25525 | 792042 |
| 1752165000 | 6.263 | 0.02 | 0.28 | 6.2825 | 6.2825 | 6.26 | 5290729 |
| 1752078600 | 6.2455 | -0.02 | -0.24 | 6.263 | 6.263 | 6.245 | 614740 |
| 1751992200 | 6.2605 | 0 | 0.02 | 6.2695 | 6.2695 | 6.2595 | 15569 |
| 1751905800 | 6.25925 | -0 | -0.03 | 6.2435 | 6.264 | 6.2394999 | 40342 |
| 1751646600 | 6.261 | -0.06 | -0.95 | 6.259 | 6.2645 | 6.2539999 | 35586 |
| 1751560200 | 6.32075 | 0.05 | 0.84 | 6.2845 | 6.32075 | 6.2845 | 526806 |
| 1751473800 | 6.268 | 0.01 | 0.22 | 6.2675 | 6.268 | 6.243 | 508992 |
| 1751387400 | 6.2545 | 0.02 | 0.33 | 6.265 | 6.2765 | 6.248 | 321564 |
| 1751301000 | 6.234 | -0.01 | -0.19 | 6.2375 | 6.238 | 6.21 | 799571 |
| 1751041800 | 6.246 | -0.01 | -0.08 | 6.249 | 6.249 | 6.231 | 618244 |
| 1750955400 | 6.251 | 0.04 | 0.70 | 6.232 | 6.2565 | 6.232 | 311380 |
| 1750869000 | 6.2074999 | 0.01 | 0.21 | 6.215 | 6.215 | 6.1994999 | 60725 |
| 1750782600 | 6.1945 | 0.17 | 2.85 | 6.149 | 6.1945 | 6.1455 | 20186 |
| 1750696200 | 6.023 | 0.01 | 0.22 | 5.9985 | 6.023 | 5.985 | 17021 |
| 1750437000 | 6.01 | 0.06 | 1.06 | 6.04 | 6.049 | 6.01 | 11388 |
| 1750350600 | 5.947 | -0.1 | -1.70 | 5.9795 | 5.9795 | 5.947 | 185189 |
| 1750264200 | 6.04975 | -0.02 | -0.33 | 6.04975 | 6.04975 | 6.04975 | 346802 |
| 1750177800 | 6.06975 | -0.07 | -1.10 | 6.086 | 6.0865 | 6.0675 | 138886 |
| 1750091400 | 6.1375 | 0.08 | 1.29 | 6.089 | 6.143 | 6.089 | 42241 |
| 1749832200 | 6.0595 | -0.08 | -1.28 | 6.0305 | 6.0595 | 6.0305 | 24223 |
| 1749745800 | 6.138 | -0.01 | -0.19 | 6.133 | 6.138 | 6.11 | 25047 |
| 1749659400 | 6.1495 | 0.06 | 1.04 | 6.132 | 6.1495 | 6.132 | 9061 |
| 1749573000 | 6.08625 | 0.02 | 0.27 | 6.072 | 6.1 | 6.0715 | 3176 |
| 1749486600 | 6.07 | 0.07 | 1.13 | 6.0605 | 6.07 | 6.05 | 24241 |
| 1749227400 | 6.002 | -0.02 | -0.25 | 5.993 | 6.006 | 5.993 | 68696 |
| 1749141000 | 6.017 | 0.05 | 0.89 | 5.988 | 6.0175 | 5.988 | 4256 |
| 1749054600 | 5.964 | 0.08 | 1.43 | 5.945 | 5.964 | 5.945 | 650165 |
| 1748968200 | 5.88 | 0.03 | 0.54 | 5.865 | 5.88 | 5.865 | 11704 |
| 1748881800 | 5.8484999 | 0.02 | 0.30 | 5.8185 | 5.8515 | 5.8185 | 205560 |
| 1748622600 | 5.83075 | -0.08 | -1.28 | 5.864 | 5.868 | 5.83075 | 390474 |
| 1748536200 | 5.90625 | 0.02 | 0.36 | 5.933 | 5.941 | 5.90625 | 273754 |
| 1748449800 | 5.88525 | -0.02 | -0.34 | 5.894 | 5.901 | 5.88525 | 158200 |
| 1748363400 | 5.9055 | -0.01 | -0.17 | 5.915 | 5.9175 | 5.9 | 23057 |
| 1748017800 | 5.91575 | 0.01 | 0.14 | 5.9405 | 5.9445 | 5.9095 | 65086 |
| 1747931400 | 5.9075 | -0.07 | -1.12 | 5.9075 | 5.9075 | 5.9075 | 18000 |
| 1747845000 | 5.9745 | 0.05 | 0.79 | 5.954 | 5.9745 | 5.9535 | 39336 |
| 1747758600 | 5.9275 | -0.02 | -0.25 | 5.9275 | 5.9285 | 5.9205 | 41452 |
| 1747672200 | 5.9425 | 0.02 | 0.32 | 5.909 | 5.9425 | 5.892 | 300862 |
| 1747413000 | 5.9235 | -0 | -0.07 | 5.9355 | 5.9445 | 5.9235 | 613507 |
| 1747326600 | 5.9275 | -0.03 | -0.50 | 5.915 | 5.928 | 5.915 | 810389 |
| 1747240200 | 5.957 | 0.06 | 1.07 | 5.9349999 | 5.957 | 5.9349999 | 392443 |
| 1747153800 | 5.894 | 0.03 | 0.48 | 5.8095 | 5.894 | 5.8095 | 374349 |
| 1747067400 | 5.866 | 0.12 | 2.04 | 5.8685 | 5.9185 | 5.866 | 59201 |
| 1746808200 | 5.74875 | 0.02 | 0.43 | 5.7655 | 5.7665 | 5.74875 | 23192 |
| 1746721800 | 5.724 | 0 | 0.04 | 5.7405 | 5.7415 | 5.71 | 109799 |
| 1746635400 | 5.7215 | -0.07 | -1.21 | 5.749 | 5.7515 | 5.7215 | 415465 |
| 1746549000 | 5.7915 | 0.04 | 0.78 | 5.7554999 | 5.7915 | 5.7535 | 70523 |
| 1746203400 | 5.7467499 | 0.13 | 2.31 | 5.7285 | 5.767 | 5.723 | 19555 |
| 1746117000 | 5.61675 | 0.05 | 0.82 | 5.6205 | 5.6265 | 5.6125 | 19247 |
| 1746030600 | 5.571 | -0.01 | -0.21 | 5.6125 | 5.6215 | 5.5635 | 15467 |
| 1745944200 | 5.5824999 | 0.04 | 0.65 | 5.5885 | 5.5885 | 5.5824999 | 1499 |
| 1745857800 | 5.54625 | 0.02 | 0.32 | 5.557 | 5.574 | 5.54625 | 40169 |
| 1745598600 | 5.5285 | -0.02 | -0.42 | 5.542 | 5.5445 | 5.5095 | 15817 |
| 1745512200 | 5.5519999 | 0.02 | 0.38 | 5.491 | 5.5519999 | 5.484 | 62613 |
| 1745425800 | 5.531 | 0.09 | 1.58 | 5.514 | 5.548 | 5.514 | 280060 |
| 1745339400 | 5.44475 | 0.07 | 1.22 | 5.412 | 5.44475 | 5.412 | 5835 |
| 1744907400 | 5.3789999 | 0.01 | 0.11 | 5.3845 | 5.392 | 5.3789999 | 34932 |
| 1744821000 | 5.37325 | -0.03 | -0.63 | 5.328 | 5.37325 | 5.3175 | 726183 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
