Hot Features
プレミアム
Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc (AUEM)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781627400 | 9.1359999 | -0.08 | -0.91 | 9.1715 | 9.2255 | 9.1275 | 45934 |
| 1781541000 | 9.2195 | 0.27 | 2.97 | 9.1295 | 9.232 | 9.1295 | 44308 |
| 1781281800 | 8.954 | 0.32 | 3.65 | 8.8195 | 8.954 | 8.786 | 410981 |
| 1781195400 | 8.6385 | 0.05 | 0.56 | 8.616 | 8.6855 | 8.5465 | 286494 |
| 1781109000 | 8.5905 | -0.03 | -0.32 | 8.655 | 8.7289999 | 8.484 | 147113 |
| 1781022600 | 8.6184999 | -0.06 | -0.65 | 8.811 | 8.8835 | 8.6184999 | 96015 |
| 1780936200 | 8.675 | -0.03 | -0.37 | 8.539 | 8.724 | 8.5385 | 231369 |
| 1780677000 | 8.7075 | -0.37 | -4.11 | 8.8825 | 8.9195 | 8.7075 | 135676 |
| 1780590600 | 9.081 | -0.16 | -1.72 | 9.109 | 9.109 | 8.993 | 63970 |
| 1780504200 | 9.2395 | -0.09 | -0.94 | 9.293 | 9.3165 | 9.1835 | 136490 |
| 1780417800 | 9.327 | 0.13 | 1.46 | 9.2695 | 9.3285 | 9.2475 | 382264 |
| 1780331400 | 9.193 | 0.13 | 1.38 | 9.2305 | 9.241 | 9.1295 | 853495 |
| 1780072200 | 9.0675 | 0.02 | 0.24 | 9.0955 | 9.115 | 9.042 | 314047 |
| 1779985800 | 9.0455 | 0.04 | 0.48 | 8.892 | 9.0515 | 8.864 | 777193 |
| 1779899400 | 9.002 | 0.03 | 0.32 | 8.9995 | 9.1315 | 8.9865 | 107107 |
| 1779813000 | 8.973 | 0.25 | 2.85 | 8.917 | 9.006 | 8.896 | 48219 |
| 1779467400 | 8.7245 | 0.12 | 1.42 | 8.715 | 8.725 | 8.672 | 51982 |
| 1779381000 | 8.602 | -0.02 | -0.28 | 8.6329999 | 8.679 | 8.594 | 66129 |
| 1779294600 | 8.626 | 0.19 | 2.26 | 8.4505 | 8.6395 | 8.4505 | 175809 |
| 1779208200 | 8.4355 | -0.13 | -1.48 | 8.5125 | 8.5205 | 8.378 | 94582 |
| 1779121800 | 8.5625 | -0.03 | -0.34 | 8.582 | 8.6835 | 8.5465 | 256736 |
| 1778862600 | 8.592 | -0.32 | -3.55 | 8.659 | 8.685 | 8.5425 | 305066 |
| 1778776200 | 8.9085 | 0.05 | 0.61 | 8.8675 | 8.9085 | 8.836 | 32921 |
| 1778689800 | 8.8545 | 0.23 | 2.70 | 8.809 | 8.8575 | 8.747 | 383047 |
| 1778603400 | 8.6215 | -0.36 | -3.98 | 8.7739999 | 8.7775 | 8.6215 | 347593 |
| 1778517000 | 8.9785 | 0.05 | 0.59 | 8.9055 | 8.98 | 8.892 | 100424 |
| 1778257800 | 8.926 | 0.06 | 0.66 | 8.8285 | 8.943 | 8.8234999 | 385916 |
| 1778171400 | 8.8675 | -0.01 | -0.16 | 8.933 | 8.971 | 8.866 | 42528 |
| 1778085000 | 8.8815 | 0.25 | 2.89 | 8.7345 | 8.9164999 | 8.7335 | 248349 |
| 1777998600 | 8.632 | 0.16 | 1.90 | 8.504 | 8.632 | 8.5025 | 31572 |
| 1777653000 | 8.471 | 0.14 | 1.72 | 8.418 | 8.518 | 8.384 | 107661 |
| 1777566600 | 8.3275 | 0.03 | 0.41 | 8.2445 | 8.332 | 8.244 | 432913 |
| 1777480200 | 8.2935 | 0.03 | 0.39 | 8.359 | 8.367 | 8.2905 | 95822 |
| 1777393800 | 8.2615 | -0.12 | -1.46 | 8.3355 | 8.356 | 8.2415 | 150605 |
| 1777307400 | 8.3835 | 0.02 | 0.28 | 8.405 | 8.4355 | 8.3805 | 47365 |
| 1777048200 | 8.36 | 0.06 | 0.67 | 8.286 | 8.376 | 8.2775 | 168210 |
| 1776961800 | 8.3045 | -0.05 | -0.55 | 8.2475 | 8.3045 | 8.2345 | 2127880 |
| 1776875400 | 8.3505 | 0.08 | 0.99 | 8.314 | 8.3505 | 8.2845 | 509059 |
| 1776789000 | 8.269 | -0.05 | -0.57 | 8.3575 | 8.3735 | 8.269 | 231935 |
| 1776702600 | 8.316 | -0.11 | -1.28 | 8.2495 | 8.3315 | 8.2455 | 169313 |
| 1776443400 | 8.4235 | 0.18 | 2.16 | 8.2015 | 8.4535 | 8.201 | 357122 |
| 1776357000 | 8.2449999 | 0.06 | 0.71 | 8.272 | 8.272 | 8.2 | 1842024 |
| 1776270600 | 8.1865 | 0.02 | 0.26 | 8.162 | 8.1865 | 8.1485 | 823090 |
| 1776184200 | 8.1649999 | 0.22 | 2.83 | 8.0795 | 8.1675 | 8.079 | 145272 |
| 1776097800 | 7.9405 | -0.04 | -0.45 | 7.889 | 7.951 | 7.881 | 58010 |
| 1775838600 | 7.9765 | 0.07 | 0.87 | 7.939 | 8.0085 | 7.937 | 61094 |
| 1775752200 | 7.908 | -0.02 | -0.23 | 7.877 | 7.908 | 7.8225 | 408817 |
| 1775665800 | 7.926 | 0.49 | 6.65 | 7.9175 | 8.0105 | 7.8835 | 370897 |
| 1775579400 | 7.4315 | 0 | 0.00 | 7.488 | 7.5565 | 7.41 | 117980 |
| 1775147400 | 7.4315 | -0.15 | -1.97 | 7.332 | 7.48 | 7.29 | 163792 |
| 1775061000 | 7.5805 | 0.32 | 4.36 | 7.5335 | 7.5815 | 7.464 | 481142 |
| 1774974600 | 7.2635 | 0.03 | 0.35 | 7.168 | 7.2945 | 7.1485 | 774071 |
| 1774888200 | 7.238 | -0.04 | -0.52 | 7.274 | 7.2995 | 7.211 | 137935 |
| 1774632600 | 7.276 | -0.08 | -1.05 | 7.3535 | 7.363 | 7.257 | 266550 |
| 1774546200 | 7.353 | -0.22 | -2.91 | 7.449 | 7.449 | 7.353 | 132834 |
| 1774459800 | 7.5735 | 0.15 | 2.01 | 7.55 | 7.607 | 7.5155 | 389791 |
| 1774373400 | 7.4245 | -0.05 | -0.69 | 7.479 | 7.485 | 7.3705 | 278838 |
| 1774287000 | 7.476 | 0.09 | 1.20 | 7.202 | 7.6065 | 7.1685 | 710242 |
| 1774027800 | 7.387 | -0.13 | -1.70 | 7.57 | 7.57525 | 7.37225 | 2111596 |
| 1773941400 | 7.5145 | -0.15 | -1.93 | 7.5425 | 7.556 | 7.3995 | 2966413 |
| 1773855000 | 7.66275 | -0.07 | -0.93 | 7.831 | 7.8365 | 7.6405 | 64135 |
| 1773768600 | 7.73475 | 0.1 | 1.28 | 7.6715 | 7.7705 | 7.6545 | 356411 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
