Abrdn European Logistics Income Plc【ASLI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Abrdn European Logistics Income Plc (ASLI)
Abrdn European Logistics Income Plc (ASLI) 時系列データ

Abrdn European Logistics Income Plc (ASLI)

56.40

0.00

( 0.00% )

更新日時： 17:59:56

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.2	-6.93069306931	60.6	61	55	1264208	57.84582713	DE
4	-4.4	-7.23684210526	60.8	61.2	55	893871	59.22900279	DE
12	-2.2	-3.7542662116	58.6	61.6	55	907247	58.8218339	DE
26	-4.6	-7.54098360656	61	63.8	54.6	952212	59.07080177	DE
52	-7.6	-11.875	64	64	54.6	905497	59.9849885	DE
156	-44.1	-43.8805970149	100.5	112.4	49.45	790009	69.84014568	DE
260	-31.4	-35.7630979499	87.8	130	49.45	693568	82.28268629	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741627800	56.4	0.4	0.71	56	56.4	56	552972
1741368600	56	0	0.00	56	56.2	55	964032
1741282200	56	0.2	0.36	56.8	56.8	55.2	857376
1741195800	55.8	-4.8	-7.92	57.8	58	55.8	1397559
1741109400	60.6	0.2	0.33	60.6	61	60.2	2549103
1741023000	60.4	0.8	1.34	60.6	60.8	59.6	630701
1740763800	59.6	0	0.00	59.4	59.6	59.2	439480
1740677400	59.6	-0.8	-1.32	60	60.2	59.4	1086474
1740591000	60.4	0.2	0.33	60.4	60.4	60.2	798769
1740504600	60.2	0	0.00	60.2	60.4	60	420481
1740418200	60.2	0.4	0.67	60.2	61	60	896026
1740159000	59.8	0	0.00	60.6	61	59.6	439528
1740072600	59.8	0	0.00	60.2	60.2	59.6	833666
1739986200	59.8	-0.2	-0.33	60	60	59.6	1164977
1739899800	60	-0.2	-0.33	61	61	59.8	471219
1739813400	60.2	0	0.00	60.2	60.8	60	1353549
1739554200	60.2	0.4	0.67	59.6	61.2	59.6	470662
1739467800	59.8	-0.2	-0.33	60	60	59	1343705
1739381400	60	0	0.00	61	61	59.8	754377
1739295000	60	-0.6	-0.99	60.8	60.8	60	452766
1739208600	60.6	0.6	1.00	61.2	61.2	60.2	1740952
1738949400	60	-0.2	-0.33	60.8	61	60	560209
1738863000	60.2	0	0.00	61	61	60	1339461
1738776600	60.2	-0.4	-0.66	60.2	60.6	60.2	1538636
1738690200	60.6	0.2	0.33	60.2	61.2	60.2	936343
1738603800	60.4	-0.4	-0.66	60.2	60.6	60	388065
1738344600	60.8	0	0.00	61.6	61.6	60.2	719754
1738258200	60.8	1	1.67	59.8	60.8	59.8	443795
1738171800	59.8	-0.4	-0.66	60	60.2	59.6	321051
1738085400	60.2	0	0.00	59.6	60.2	59.6	907871
1737999000	60.2	1.2	2.03	59.6	60.2	59	1593201
1737739800	59	2.6	4.61	57	59.8	57	3663342
1737653400	56.4	-0.2	-0.35	56.4	56.4	56.2	666895
1737567000	56.6	0.6	1.07	56.8	56.8	56.2	747758
1737480600	56	-0.8	-1.41	56.8	58.2	56	1200358
1737394200	56.8	-0.2	-0.35	57	57.4	56.8	525025
1737135000	57	-0.6	-1.04	58	58.6	57	1231223
1737048600	57.6	-1	-1.71	58.6	58.8	57.6	1023632
1736962200	58.6	1.4	2.45	58.2	58.6	57.2	657168
1736875800	57.2	0	0.00	58.4	58.8	57.2	549669
1736789400	57.2	0	0.00	58.4	58.4	57.2	353255
1736530200	57.2	-1.2	-2.05	58.8	58.8	57.2	1521680
1736443800	58.4	1.4	2.46	56.4	58.4	56.4	860657
1736357400	57	-0.6	-1.04	57.6	58	56.2	443884
1736271000	57.6	-0.4	-0.69	58	59	57.4	2539186
1736184600	58	-0.4	-0.68	58.6	58.6	58	1760888
1735925400	58.4	-0.4	-0.68	60	60	58	744967
1735839000	58.8	0	0.00	57	58.8	57	425828
1735666200	58.8	0.2	0.34	59.2	59.8	58.8	396608
1735579800	58.6	0.4	0.69	58.2	59.6	58.2	406812
1735320600	58.2	-0.4	-0.68	58.2	59.6	58.2	417146
1735061400	58.6	0	0.00	58.6	58.8	58.6	144486
1734975000	58.6	1.2	2.09	58	59.6	58	387692
1734715800	57.4	-0.2	-0.35	58	58	57.4	784117
1734629400	57.6	-1.4	-2.37	58.2	59	57.2	1056022
1734543000	59	-0.2	-0.34	59	59	59	437205
1734456600	59.2	0.4	0.68	58.6	59.4	58.6	400829
1734370200	58.8	0.2	0.34	58.6	59.2	58.4	906780
1734111000	58.6	-0.4	-0.68	59	59.6	58.6	286790
1734024600	59	-0.6	-1.01	59.8	59.8	59	655018
1733938200	59.6	0	0.00	59.4	59.8	59.4	471921

Abrdn European Logistics...

Lleidanetworks Serveis T...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約