ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Angus Energy Plc

Angus Energy Plc (ANGS)

0.305
-0.01
(-3.17%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.013.389830508470.2950.3450.295252395330.32118238DE
40.0051.666666666670.30.3450.268101922460.30953865DE
12-0.02-6.153846153850.3250.350.268105302190.29350826DE
260.055220.250.40.22100721920.28969632DE
52-0.12-28.23529411760.4250.5750.2296115360.33064197DE
156-0.52-63.03030303030.8252.9250.22206006441.29984576DE
260-0.395-56.42857142860.72.9250.22156136831.22059375DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401590000.305-0.01-3.170.3150.3150.3053613582
17400726000.31500.000.3150.3150.3152789239
17399862000.31500.000.3150.3150.315397616
17398998000.31500.000.3150.3150.3123784759
17398134000.315-0.015-4.550.330.34499990.3142212558
17395542000.330.03511.860.2950.3350.29552013492
17394678000.29500.000.2950.2950.2687046503
17393814000.29500.000.2950.2950.2959027830
17392950000.29500.000.2950.2950.284999910131524
17392086000.2950.027.270.2750.310.27525072574
17389494000.27500.000.2750.2750.2755328723
17388630000.275-0.01-3.510.28499990.28499990.2752354966
17387766000.284999900.000.28499990.28499990.2849999375698
17386902000.284999900.000.28499990.28499990.2849999501978
17386038000.284999900.000.28499990.28499990.28499993714143
17383446000.284999900.000.2750.28499990.2752034997
17382582000.284999900.000.28499990.28499990.28499991891679
17381718000.284999900.000.28499990.28499990.2849999510340
17380854000.284999900.000.28499990.28499990.28499995798810
17379990000.284999900.000.28499990.28499990.28499992239799
17377398000.2849999-0.015-5.000.30.30.28499991617682
17376534000.300.000.30.310.37462424
17375670000.300.000.30.30.2752040340
17374806000.300.000.3250.3250.33983472
17373942000.30.0259.090.2750.30.2759999409
17371350000.27500.000.2750.2750.2751452508
17370486000.27500.000.2750.30.2755115509
17369622000.275-0.05-15.380.3250.3250.275284731216
17368758000.32500.000.3250.3250.3252749276
17367894000.325-0.025-7.140.3250.3250.32513193379
17365302000.350.0257.690.3250.350.3254922282
17364438000.325-0.005-1.520.30.3250.36625502
17363574000.330.0310.000.30.330.3587144
17362710000.300.000.30.30.31359878
17361846000.3-0.03-9.090.30.30.33273923
17359254000.330.0310.000.30.330.3694604
17358390000.300.000.30.30.31201080
17356662000.300.000.30.30.272252719
17355798000.300.000.30.30.2721621935
17353206000.300.000.30.30.2721911899
17350614000.300.000.30.30.2721312500
17349750000.300.000.30.30.3381486
17347158000.300.000.30.30.272362977
17346294000.300.000.30.30.31011388
17345430000.300.000.30.30.32056202
17344566000.300.000.30.30.32124684
17343702000.300.000.30.30.3330143
17341110000.300.000.30.30.32299145
17340246000.300.000.30.30.3983147
17339382000.3-0.025-7.690.3250.3250.2758624815
17338518000.32500.000.3250.3250.3251180881
17337654000.32500.000.3250.3250.3255818768
17335062000.32500.000.3250.3250.325776510
17334198000.32500.000.3250.3250.325595297
17333334000.32500.000.3250.3250.3253095114
17332470000.32500.000.3250.3250.3254474646
17331606000.32500.000.3250.3250.3255480390
17329014000.32500.000.3250.3250.3252291000
17328150000.32500.000.3250.3250.3256584804
17327286000.32500.000.3250.3250.3255227212
17326422000.325-0.025-7.140.350.350.32510308195
17325558000.3500.000.350.350.351117644

ANGS 財務

財務

最近閲覧した銘柄