Leverage Shares 2x Amazon Etp【AMZ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	85.1	1.8	2.16	83.85	85.775	82.7	831
1781541000	83.3	5.35	6.86	80.65	84.75	80.025	179
1781281800	77.95	0.73	0.94	81.2	83.375	73.85	1049
1781195400	77.225	-1.88	-2.37	79.3	81	76.1	444
1781109000	79.1	-2.18	-2.68	81.7	82.775	78.25	101
1781022600	81.275	-2.58	-3.07	83.7	86.775	80.75	294
1780936200	83.85	-5.05	-5.68	84.5	86.55	82.6	220
1780677000	88.9	-1.4	-1.55	88	91.075	86.075	54
1780590600	90.3	3.63	4.18	87.35	90.575	85.5	80
1780504200	86.675	-7.48	-7.94	90.6	92.825	86.125	567
1780417800	94.15	-2.53	-2.61	93.25	95.025	89.175	763
1780331400	96.675	-4.38	-4.33	101.4	101.65	93.95	559
1780072200	101.05	0	0.00	101.05	101.05	101.05	0
1779985800	101.05	4.27	4.42	100.4	102.15	98.325	13
1779899400	96.775	0	0.00	96.775	96.775	96.775	0
1779813000	96.775	-3.78	-3.75	99.9	101.85	96.45	5
1779467400	100.55	3	3.08	99.1	102.65	99.1	5
1779381000	97.55	6.43	7.05	96	99.625	94.7	23
1779294600	91.125	0	0.00	91.125	91.125	91.125	0
1779208200	91.125	-5.78	-5.96	96.3	97.9	90.8	70
1779121800	96.9	0	0.00	96.9	96.9	96.9	0
1778862600	96.9	-3.2	-3.20	97.05	97.85	94.4	23
1778776200	100.1	0.52	0.53	101.1	104.1	99.25	50
1778689800	99.575	1.88	1.92	100	100.45	96.05	51
1778603400	97.7	-6.05	-5.83	98.2	100.85	96.675	26
1778517000	103.75	-0.75	-0.72	102.5	105.05	99.675	15
1778257800	104.5	0	0.00	104.5	104.5	104.5	0
1778171400	104.5	-0.35	-0.33	105.7	107.7	101.075	27
1778085000	104.85	-1.45	-1.36	107	107.75	103	46
1777998600	106.3	5	4.94	104.1	108.95	102.85	101
1777653000	101.3	7.88	8.43	96.85	104.15	95.525	751
1777566600	93.425	-4.25	-4.35	103.8	105.7	92.675	912
1777480200	97.675	3.2	3.39	94.7	99.375	92.35	11
1777393800	94.475	-1.3	-1.36	95.05	97.175	91.5	202
1777307400	95.775	-0.15	-0.16	97.6	100.575	94.675	149
1777048200	95.925	2.83	3.03	90.1	96.6	90.1	3
1776961800	93.1	3.6	4.02	91.7	94.3	90.225	15
1776875400	89.5	0	0.00	89.5	89.5	89.5	0
1776789000	89.5	3.63	4.22	89	90.3	88.275	1
1776702600	85.875	-5	-5.50	85.4	88.375	84.375	242
1776443400	90.875	4.45	5.15	86.4	92.55	85.725	169
1776357000	86.425	-0.1	-0.12	85.95	87.025	85.6	100
1776270600	86.525	0.25	0.29	87	88.4	85.8	228
1776184200	86.275	6.43	8.05	82.05	86.825	81.575	201
1776097800	79.85	-1.05	-1.30	79.7	80.35	78.125	250
1775838600	80.9	6.38	8.55	76.7	82	76.325	112
1775752200	74.525	4.38	6.24	68.45	75.1	67.85	2398
1775665800	70.15	7.43	11.84	69.1	72.85	68.525	2604
1775579400	62.725	-0.23	-0.36	62.75	65.3	61.75	105
1775147400	62.95	-1	-1.56	60.9	64.25	59.3	401
1775061000	63.95	3.55	5.88	63.35	64.349999	61.55	942
1774974600	60.4	1.7	2.90	58.75	61.3	58.25	233
1774888200	58.7	1.25	2.18	57.95	59.1	56.95	25
1774632600	57.45	-5.83	-9.21	58	58.5	57.05	556
1774546200	63.275	-0.9	-1.40	63.35	65.025	62.95	389
1774459800	64.175	1.72	2.76	63.6	65.15	62.825	522
1774373400	62.45	-0.8	-1.26	61.45	62.65	60.925	2
1774287000	63.25	1.95	3.18	64.3	65	62.975	9
1774027800	61.3	-0.28	-0.45	61.05	61.9	60.325	123
1773941400	61.575	-2.58	-4.01	62.25	62.725	60.55	2
1773855000	64.15	-1.38	-2.10	66	66.275	64.05	57
1773768600	65.525	2.9	4.63	63.9	66.575	63.4	945