Amcomri Group Plc【AMCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5	-3.41296928328	146.5	150	141.5	38581	143.56803314	DE
4	4	2.90909090909	137.5	150.5	137.5	60517	143.90472457	DE
12	-1.5	-1.04895104895	143	152	126.5	76188	139.794755	DE
26	14	10.9803921569	127.5	163	107.5	70700	134.30438587	DE
52	40.5	40.099009901	101	163	92.5	84473	124.95988589	DE
156	85	150.442477876	56.5	163	48	95595	104.49146723	DE
260	85	150.442477876	56.5	163	48	95595	104.49146723	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	141.5	-0.5	-0.35	142	146	141.5	59681
1783614600	142	0	0.00	142.5	146	142	42426
1783528200	142	-5.5	-3.73	147.5	150	142	61571
1783441800	147.5	1.5	1.03	146	150	146	36072
1783355400	146	3.5	2.46	142.5	146	142.5	22191
1783096200	142.5	-4	-2.73	146.5	146.5	142.5	30646
1783009800	146.5	0	0.00	146.5	148.5	146.5	61131
1782923400	146.5	3.5	2.45	149	150.5	145.5	82565
1782837000	143	0	0.00	143	146.5	143	83680
1782750600	143	-1	-0.69	144	148	143	74328
1782491400	144	0	0.00	144	149	143	44114
1782405000	144	3	2.13	142	147	141.75	127267
1782318600	141	0	0.00	141	143	139.5	18572
1782232200	141	-1	-0.70	142	144	140	72748
1782145800	142	-2	-1.39	144	148	141	76845
1781886600	144	-2.5	-1.71	146.5	150.5	144	101412
1781800200	146.5	0	0.00	146.5	149	146.5	45130
1781713800	146.5	1.5	1.03	145	147.5	145	38568
1781627400	145	0	0.00	145	149	145	96915
1781541000	145	5	3.57	140	147.5	140	52976
1781281800	140	2.5	1.82	137.5	143	137.5	41176
1781195400	137.5	0	0.00	137.5	141.75	137.5	27485
1781109000	137.5	0	0.00	137.5	140	136.5	47294
1781022600	137.5	-5	-3.51	142.5	145.5	137.5	43984
1780936200	142.5	0	0.00	142.5	142.5	141	26543
1780677000	142.5	1	0.71	141.5	146.5	141.5	25792
1780590600	141.5	0	0.00	141.5	141.5	141.5	23271
1780504200	141.5	-1	-0.70	142.5	142.5	141.5	40232
1780417800	142.5	-4	-2.73	146.5	148.5	142.5	31187
1780331400	146.5	0	0.00	147.5	149	146.5	39836
1780072200	146.5	4	2.81	142.5	150	142.5	113293
1779985800	142.5	0	0.00	142.5	146.5	142.5	12921
1779899400	142.5	-5	-3.39	147.5	150	142.5	62629
1779813000	147.5	0	0.00	147.5	150	146.5	46330
1779467400	147.5	4	2.79	143.5	150.5	143.5	271649
1779381000	143.5	11	8.30	132.5	143.5	132.5	108758
1779294600	132.5	-5	-3.64	137.5	138	131.5	76476
1779208200	137.5	0	0.00	137.5	138	137.5	19688
1779121800	137.5	-5	-3.51	142.5	145	136.5	83030
1778862600	142.5	0	0.00	142.5	145	139.5	85240
1778776200	142.5	0	0.00	142.5	145	142.5	14844
1778689800	142.5	0	0.00	142.5	145	142.5	10321
1778603400	142.5	-1	-0.70	143.5	145	142.5	21054
1778517000	143.5	-1	-0.69	144.5	145.5	143.5	41767
1778257800	144.5	0.5	0.35	144	147	144	10379
1778171400	144	0	0.00	144	144	144	8466
1778085000	144	0.5	0.35	143.5	144.5	143.5	4774
1777998600	143.5	-3.5	-2.38	147	148	143.5	45667
1777653000	147	6	4.26	142.5	152	142.5	283208
1777566600	141	8.5	6.42	132.5	141.5	132.5	109287
1777480200	132.5	4	3.11	129.5	135	128.5	222812
1777393800	128.5	0.5	0.39	128	129.25	126.5	356141
1777307400	128	0	0.00	128	128	126.5	138338
1777048200	128	-5.5	-4.12	133.5	134.5	128	295083
1776961800	133.5	-4	-2.91	137.5	138	133.5	58663
1776875400	137.5	0	0.00	137.5	138.75	137	87328
1776789000	137.5	-1.5	-1.08	139.5	143	137.5	91181
1776702600	139	-3	-2.11	142	144.5	139	79138
1776443400	142	-1	-0.70	143	145.5	142	144470
1776357000	143	-4.5	-3.05	147.5	151.75	143	153623
1776270600	147.5	-5	-3.28	152.5	156.25	147.5	149769
1776184200	152.5	-5	-3.17	160	163	148.5	282187
1776097800	157.5	5	3.28	152.5	162.5	152.5	188875