Amcomri Group Plc【AMCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.5	4.72727272727	137.5	150.5	137.5	54953	144.70763016	DE
4	0.5	0.348432055749	143.5	150.5	136.5	57222	144.47907536	DE
12	31	27.4336283186	113	163	113	93422	140.20972421	DE
26	18	14.2857142857	126	163	107.5	68360	132.88291795	DE
52	48.5	50.7853403141	95.5	163	92.5	99169	120.28183135	DE
156	87.5	154.867256637	56.5	163	48	97192	103.22238524	DE
260	87.5	154.867256637	56.5	163	48	97192	103.22238524	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	144	-2.5	-1.71	146.5	150.5	144	101412
1781800200	146.5	0	0.00	146.5	149	146.5	45130
1781713800	146.5	1.5	1.03	145	147.5	145	38568
1781627400	145	0	0.00	145	145	145	96915
1781541000	145	5	3.57	140	147.5	140	52976
1781281800	140	2.5	1.82	137.5	143	137.5	41176
1781195400	137.5	0	0.00	137.5	141.75	137.5	27485
1781109000	137.5	0	0.00	137.5	140	136.5	47294
1781022600	137.5	-5	-3.51	142.5	146	137.5	43984
1780936200	142.5	0	0.00	142.5	145	141	26543
1780677000	142.5	1	0.71	141.5	146	141.5	25792
1780590600	141.5	0	0.00	141.5	141.5	141.5	23271
1780504200	141.5	-1	-0.70	142.5	142.5	141.5	40232
1780417800	142.5	-4	-2.73	146.5	148.5	142.5	31187
1780331400	146.5	0	0.00	147.5	149	146.5	39836
1780072200	146.5	4	2.81	142.5	150	142.5	113293
1779985800	142.5	0	0.00	142.5	146.5	142.5	12921
1779899400	142.5	-5	-3.39	147.5	150	142.5	62629
1779813000	147.5	0	0.00	147.5	150	147.5	46330
1779467400	147.5	4	2.79	143.5	150.5	143.5	271649
1779381000	143.5	11	8.30	132.5	143.5	132.5	108758
1779294600	132.5	-5	-3.64	137.5	138	131.5	76476
1779208200	137.5	0	0.00	137.5	138	137.5	19688
1779121800	137.5	-5	-3.51	142.5	145	136.5	83030
1778862600	142.5	0	0.00	142.5	145	139.5	85240
1778776200	142.5	0	0.00	142.5	145	142.5	14844
1778689800	142.5	0	0.00	142.5	145	142.5	10321
1778603400	142.5	-1	-0.70	143.5	145	142.5	21054
1778517000	143.5	-1	-0.69	144.5	146	143.5	41767
1778257800	144.5	0.5	0.35	144	147	144	10379
1778171400	144	0	0.00	144	144	144	8466
1778085000	144	0.5	0.35	143.5	144.5	143.5	4774
1777998600	143.5	-3.5	-2.38	147	148	143.5	45667
1777653000	147	6	4.26	142.5	152	142.5	283208
1777566600	141	8.5	6.42	132.5	141.5	132.5	109287
1777480200	132.5	4	3.11	129.5	135	128.5	222812
1777393800	128.5	0.5	0.39	128	130	126.5	356141
1777307400	128	0	0.00	128	128	126.5	138338
1777048200	128	-5.5	-4.12	133.5	134.5	128	295083
1776961800	133.5	-4	-2.91	137.5	138	133.5	58663
1776875400	137.5	0	0.00	137.5	138.75	137	87328
1776789000	137.5	-1.5	-1.08	139.5	143	137.5	91181
1776702600	139	-3	-2.11	142	144.5	139	79138
1776443400	142	-1	-0.70	143	145.5	142	144470
1776357000	143	-4.5	-3.05	147.5	151.75	143	153623
1776270600	147.5	-5	-3.28	152.5	156.25	147.5	149769
1776184200	152.5	-5	-3.17	160	163	148.5	282187
1776097800	157.5	5	3.28	152.5	162.5	152.5	188875
1775838600	152.5	15	10.91	137.5	157.5	137.5	313635
1775752200	137.5	0	0.00	137.5	144	137.5	117565
1775665800	137.5	7.5	5.77	131.5	140.5	131.5	143742
1775579400	130	1	0.78	129	133.25	128.5	77689
1775147400	129	1	0.78	128	130	128	89723
1775061000	128	8	6.67	123.5	128.5	123.5	32835
1774974600	120	1	0.84	123.5	126.75	120	110719
1774888200	119	0.5	0.42	118.5	121.5	118.5	30396
1774632600	118.5	5.5	4.87	113	120	113	57522
1774546200	113	0.5	0.44	112.5	115.5	112.5	17108
1774459800	112.5	2.5	2.27	110	112.5	110	22930
1774373400	110	0	0.00	110	110	110	42597
1774287000	110	0	0.00	110	111	107.5	53833