
Amcomri Group Plc (AMCO)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 58 | 58 | 57.4 | 26250 | 57.87161241 | DE |
4 | -5 | -7.93650793651 | 63 | 63 | 57.4 | 45272 | 59.59313397 | DE |
12 | 1.5 | 2.65486725664 | 56.5 | 63 | 56.5 | 110942 | 59.81136295 | DE |
26 | 1.5 | 2.65486725664 | 56.5 | 63 | 56.5 | 110942 | 59.81136295 | DE |
52 | 1.5 | 2.65486725664 | 56.5 | 63 | 56.5 | 110942 | 59.81136295 | DE |
156 | 1.5 | 2.65486725664 | 56.5 | 63 | 56.5 | 110942 | 59.81136295 | DE |
260 | 1.5 | 2.65486725664 | 56.5 | 63 | 56.5 | 110942 | 59.81136295 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739899800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 26375 |
1739813400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 20254 |
1739554200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 6538 |
1739467800 | 58 | 0.6 | 1.05 | 58 | 58 | 58 | 56067 |
1739381400 | 57.4 | -0.6 | -1.03 | 58 | 58 | 57.4 | 28085 |
1739295000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 20307 |
1739208600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 21620 |
1738949400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 21153 |
1738863000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 36576 |
1738776600 | 58 | -1.5 | -2.52 | 59.5 | 59.5 | 58 | 98084 |
1738690200 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.5 | 61171 |
1738603800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 10277 |
1738344600 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 24374 |
1738258200 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.5 | 21009 |
1738171800 | 60 | 1 | 1.69 | 59 | 60 | 59 | 27595 |
1738085400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 52476 |
1737999000 | 59 | -3.5 | -5.60 | 61.5 | 61.5 | 59 | 182929 |
1737739800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 18737 |
1737653400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 61351 |
1737567000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 51900 |
1737480600 | 62.5 | -0.5 | -0.79 | 63 | 63 | 62.5 | 84940 |
1737394200 | 63 | 1.5 | 2.44 | 61.5 | 63 | 61.5 | 194349 |
1737135000 | 61.5 | 1.5 | 2.50 | 60 | 61.5 | 60 | 125628 |
1737048600 | 60 | 1 | 1.69 | 59 | 60 | 59 | 82112 |
1736962200 | 59 | 0.5 | 0.85 | 58.5 | 59 | 57.5 | 172596 |
1736875800 | 58.5 | -0.5 | -0.85 | 57.5 | 58.5 | 57.5 | 12763 |
1736789400 | 59 | -1 | -1.67 | 59 | 59 | 56.5 | 178010 |
1736530200 | 60 | -1 | -1.64 | 61 | 61 | 59 | 165764 |
1736443800 | 61 | 0.5 | 0.83 | 60.5 | 61 | 60.5 | 188502 |
1736357400 | 60.5 | 1.5 | 2.54 | 59.5 | 60.5 | 59.5 | 467523 |
1736271000 | 59 | -1.4 | -2.32 | 60.5 | 60.5 | 59 | 391077 |
1736184600 | 60.4 | 2.4 | 4.14 | 58 | 61.5 | 58 | 833570 |
1735925400 | 58 | -1 | -1.69 | 58 | 58 | 58 | 8515 |
1735839000 | 59 | 1 | 1.72 | 58 | 59 | 58 | 50390 |
1735666200 | 58 | 0 | 0.00 | 58 | 59.1 | 58 | 18812 |
1735579800 | 58 | -1 | -1.69 | 57.5 | 59 | 57.5 | 104143 |
1735320600 | 59 | 1.5 | 2.61 | 57.5 | 59 | 57.5 | 112010 |
1735061400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 25758 |
1734975000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 43409 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約