ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Amcomri Group Plc

Amcomri Group Plc (AMCO)

58.00
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100585857.42625057.87161241DE
4-5-7.93650793651636357.44527259.59313397DE
121.52.6548672566456.56356.511094259.81136295DE
261.52.6548672566456.56356.511094259.81136295DE
521.52.6548672566456.56356.511094259.81136295DE
1561.52.6548672566456.56356.511094259.81136295DE
2601.52.6548672566456.56356.511094259.81136295DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398998005800.0058585826375
17398134005800.0058585820254
17395542005800.005858586538
1739467800580.61.0558585856067
173938140057.4-0.6-1.03585857.428085
17392950005800.0058585820307
17392086005800.0058585821620
17389494005800.0058585821153
17388630005800.0058585836576
173877660058-1.5-2.5259.559.55898084
173869020059.5-0.5-0.83606059.561171
17386038006000.0060606010277
1738344600600.50.8460606024374
173825820059.5-0.5-0.83606059.521009
17381718006011.6959605927595
17380854005900.0059595952476
173799900059-3.5-5.6061.561.559182929
173773980062.500.0062.562.562.518737
173765340062.500.0062.562.562.561351
173756700062.500.0062.562.562.551900
173748060062.5-0.5-0.79636362.584940
1737394200631.52.4461.56361.5194349
173713500061.51.52.506061.560125628
17370486006011.6959605982112
1736962200590.50.8558.55957.5172596
173687580058.5-0.5-0.8557.558.557.512763
173678940059-1-1.67595956.5178010
173653020060-1-1.64616159165764
1736443800610.50.8360.56160.5188502
173635740060.51.52.5459.560.559.5467523
173627100059-1.4-2.3260.560.559391077
173618460060.42.44.145861.558833570
173592540058-1-1.695858588515
17358390005911.7258595850390
17356662005800.005859.15818812
173557980058-1-1.6957.55957.5104143
1735320600591.52.6157.55957.5112010
173506140057.500.0057.557.557.525758
173497500057.500.0057.557.557.543409