Global X Ai UCITS ETF【AIQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	28.1075	-1.09	-3.74	29.525	29.61	28.105	6708
1780936200	29.2	0.14	0.47	28.735	29.3625	28.2875	2398
1780677000	29.0625	-1.54	-5.02	29.935	30.1975	29.0375	4426
1780590600	30.5975	-0.52	-1.67	30.96	30.96	30.12	20906
1780504200	31.1175	-0.26	-0.81	31.545	32.24	30.84	16463
1780417800	31.3725	0.32	1.05	31.465	31.465	31.09	5882
1780331400	31.0475	0.79	2.59	30.745	31.065	30.5225	12962
1780072200	30.2625	0.52	1.74	29.89	30.5375	29.8875	3147
1779985800	29.745	0.61	2.08	29.19	29.7725	29.0525	21167
1779899400	29.1375	-0.04	-0.15	29.365	29.76	29.0275	3095
1779813000	29.18	0.74	2.59	29.16	29.2775	28.73	8910
1779467400	28.4425	0.65	2.34	28.32	29.07	27.7075	3592
1779381000	27.7925	0.14	0.52	27.725	27.9575	27.6225	2551
1779294600	27.65	0.68	2.54	27.26	27.79	27.1975	8605
1779208200	26.965	-0.24	-0.88	27.255	28.5525	25.94	3331
1779121800	27.205	-0.33	-1.20	27.675	27.85	27.195	4265
1778862600	27.535	-0.75	-2.63	27.7	28.675	27.2275	20067
1778776200	28.28	0.45	1.61	28.045	28.3025	27.82	44212
1778689800	27.8325	0.69	2.54	27.95	28.765	27.415	1118
1778603400	27.1425	-1.12	-3.97	27.82	27.915	27.1125	995
1778517000	28.265	0.59	2.14	28.05	28.4175	27.9125	12113
1778257800	27.6725	0.38	1.39	26.905	28.0525	26.905	58064
1778171400	27.2925	0.39	1.46	27.24	27.415	27.06	35865
1778085000	26.9	0.61	2.34	26.83	27.2425	26.6075	38519
1777998600	26.285	0.77	3.01	25.865	26.3925	25.8175	11090
1777653000	25.5175	0.57	2.30	25.16	25.545	25.0575	1110
1777566600	24.945	0.22	0.89	24.78	25.1325	24.635	3695
1777480200	24.725	0.3	1.24	24.77	24.8025	24.5075	2947
1777393800	24.4225	-0.46	-1.83	24.775	24.8025	24.3175	4811
1777307400	24.8775	0.23	0.92	24.915	25.0325	24.78	6393
1777048200	24.65	0.25	1.03	24.515	24.8075	24.4175	13256
1776961800	24.3975	-0.22	-0.88	24.455	24.5675	24.1575	877
1776875400	24.615	0.25	1.03	24.52	24.6475	24.3975	15301
1776789000	24.365	0.15	0.62	24.38	24.605	24.26	6188
1776702600	24.215	-0.22	-0.91	24.19	24.365	24.025	2179
1776443400	24.4375	0.42	1.76	24.075	24.78	24.075	1152
1776357000	24.015	0.35	1.47	24.025	24.045	23.7625	886
1776270600	23.6675	0.5	2.17	23.31	23.6925	23.2325	230
1776184200	23.165	0.71	3.17	22.88	23.4575	22.82	6927
1776097800	22.4525	0.13	0.59	22.075	22.4875	21.955	217
1775838600	22.32	0.28	1.26	22.22	22.4975	21.725	13922
1775752200	22.0425	-0.5	-2.20	22.465	22.465	21.91	1299
1775665800	22.5375	1.3	6.13	22.595	22.79	22.4775	931
1775579400	21.235	0.02	0.12	21.41	22.92	21.04	1525
1775147400	21.21	-0.22	-1.04	20.765	21.345	20.5775	932
1775061000	21.4325	0.97	4.75	21.31	21.4875	21.08	411
1774974600	20.46	0.11	0.54	20.35	22.0825	20.0975	1146
1774888200	20.35	-0.22	-1.07	20.565	22.265	20.25	16061
1774632600	20.57	-0.49	-2.34	21.04	21.04	20.225	986
1774546200	21.0625	-0.54	-2.48	21.43	21.43	21.0425	1090
1774459800	21.5975	0.13	0.58	21.705	22.62	21.3975	97
1774373400	21.4725	-0.13	-0.61	21.705	21.8475	21.2725	2003
1774287000	21.605	0.06	0.27	21	22.57	20.9575	3164
1774027800	21.5475	-0.24	-1.10	21.895	22.835	21.46	722
1773941400	21.7875	-0.41	-1.86	21.92	22.775	21.26	2805
1773855000	22.2	-0.07	-0.29	22.2	22.2	22.2	232
1773768600	22.265	0.15	0.68	22.215	22.445	21.86	271
1773682200	22.115	0.32	1.49	22.115	22.3075	21.6325	1568
1773423000	21.79	-0.18	-0.80	21.535	22.235	21.535	5434
1773336600	21.965	-0.38	-1.70	22.325	22.3425	21.875	34503
1773250200	22.345	-0.22	-0.97	22.4	22.675	22.2575	388
1773163800	22.565	0.52	2.35	22.545	22.6425	22.2225	1234