ETFS Petroleum【AIGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	29.01	-0.72	-2.42	29.01	29.01	29.01	5
1781713800	29.73	0.14	0.47	29.3	29.73	29.3	11
1781627400	29.59	-0.98	-3.21	30.48	30.48	29.59	320
1781541000	30.57	-1.97	-6.05	30.75	30.75	30.57	310
1781281800	32.54	-1.24	-3.67	32.54	32.54	32.54	307
1781195400	33.78	0	0.00	33.78	33.78	33.78	0
1781109000	33.78	-1.44	-4.09	33.57	33.78	33.27	914
1781022600	35.22	0	0.00	35.22	35.22	35.22	0
1780936200	35.22	0.83	2.41	35.29	35.29	35.22	1893
1780677000	34.39	0.45	1.33	34.39	34.39	34.39	13
1780590600	33.94	0	0.00	33.94	33.94	33.94	0
1780504200	33.94	0	0.00	33.94	33.94	33.94	0
1780417800	33.94	-0.81	-2.33	34.02	34.02	33.94	398
1780331400	34.75	1.25	3.73	34.1	34.75	34.04	129
1780072200	33.5	0	0.00	33.5	33.5	33.5	0
1779985800	33.5	0.09	0.27	33.5	33.5	33.5	20000
1779899400	33.409999	-1.25	-3.61	33.409999	33.409999	33.409999	142
1779813000	34.66	-1.67	-4.60	34.52	34.71	34.52	399
1779467400	36.33	-0.49	-1.33	36.33	36.33	36.33	260
1779381000	36.82	-0.86	-2.28	36.82	36.82	36.82	26
1779294600	37.68	-0.82	-2.13	37.68	37.68	37.68	12
1779208200	38.5	0.57	1.50	38.3	38.5	38.05	20002
1779121800	37.93	0.62	1.66	37.85	38.2	37.85	749
1778862600	37.31	0.28	0.76	37.3	37.31	37.3	20141
1778776200	37.03	0	0.00	37.03	37.03	37.03	0
1778689800	37.03	0	0.00	37.03	37.03	37.03	0
1778603400	37.03	1.38	3.87	36.63	37.03	36.63	2387
1778517000	35.65	2.6	7.87	35.99	35.99	35.65	135
1778257800	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1778171400	33.049999	-1.78	-5.11	34.02	34.02	33.03	89
1778085000	34.83	-2.63	-7.02	36.09	36.09	33.06	738
1777998600	37.46	0.38	1.02	37.85	38.1	37.46	7058
1777653000	37.08	0.13	0.35	37.85	37.89	37.08	3065
1777566600	36.95	-0.4	-1.07	38.32	38.32	36.95	4022
1777480200	37.35	1.95	5.51	36.61	37.35	36.61	100
1777393800	35.4	0.4	1.14	35.43	35.43	35.4	44
1777307400	35	1.15	3.40	34.72	35.03	34.46	2424
1777048200	33.85	0	0.00	34.47	34.7	33.85	1216
1776961800	33.85	0.66	1.99	33.85	33.85	33.85	24
1776875400	33.189999	1.29	4.04	32.84	33.189999	32.68	97
1776789000	31.9	0.65	2.08	31.32	31.9	31.32	41
1776702600	31.25	1.5	5.04	31.25	31.25	31.25	8
1776443400	29.75	-1.75	-5.56	31.22	31.27	29.17	210
1776357000	31.5	0	0.00	31.5	31.5	31.5	0
1776270600	31.5	-0.51	-1.59	31.7	31.7	31.5	1912
1776184200	32.009999	-1.22	-3.67	32.64	32.64	32.009999	57
1776097800	33.229999	1.18	3.68	33.4	33.75	32.729999	2451
1775838600	32.049999	-0.24	-0.74	32.43	32.43	31.8	273
1775752200	32.29	1.43	4.63	32.28	32.29	32.28	52
1775665800	30.86	-5.84	-15.91	31.23	31.69	30.55	20774
1775579400	36.7	1.69	4.83	36.11	36.87	36.11	9836
1775147400	35.01	2.41	7.39	35.07	36.27	35.01	12064
1775061000	32.6	-1.95	-5.64	32.299999	33.5	32.299999	4971
1774974600	34.55	0.11	0.32	34.55	34.55	34.36	2493
1774888200	34.44	0.94	2.81	34.42	35.12	34.02	1599
1774632600	33.5	0.94	2.89	33.299999	33.5	33.299999	2139
1774546200	32.56	1.7	5.51	32.5	32.56	31.94	2794
1774459800	30.86	-1.44	-4.46	30.41	30.86	29.94	701
1774373400	32.299999	-2.64	-7.56	31.33	32.299999	31.19	2626
1774287000	34.94	1.32	3.93	34.86	34.94	34.81	447
1774027800	33.62	-0.01	-0.03	32.7	33.825	32.35	409
1773941400	33.63	0.79	2.41	33.92	34.87	32.72	1856