L&G Artificial Intelligence UCITS ETF【AIAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	39.61	-0.31	-0.78	39.895	40.1025	39.11	34476
1783614600	39.9225	1.78	4.66	39.09	39.9575	38.93	25408
1783528200	38.145	-0.43	-1.11	38.675	38.8425	37.6625	177038
1783441800	38.575	-1.6	-3.97	39.52	39.52	38.2525	34445
1783355400	40.17	0.61	1.53	39.395	40.2	39.1125	18900
1783096200	39.565	0.19	0.48	39.44	39.675	39.3575	28166
1783009800	39.375	-1.32	-3.24	39.885	40.705	38.4	23135
1782923400	40.6925	0.58	1.44	40.175	40.6975	38.35	115228
1782837000	40.115	1.42	3.66	39.415	40.2125	38.7675	23742
1782750600	38.7	0.96	2.54	38.14	38.7425	37.7325	95620
1782491400	37.7425	-0.52	-1.37	37.4	37.79	37.1	57807
1782405000	38.265	0.08	0.20	38.59	38.7075	37.9975	52969
1782318600	38.1875	0.03	0.09	38.37	38.375	37.59	67632
1782232200	38.155	-1.29	-3.26	38.465	38.6825	37.2825	99621
1782145800	39.44	-0.03	-0.06	39.375	40.16	39.3025	67799
1781886600	39.465	0.28	0.71	39.17	39.4675	39.17	25261
1781800200	39.1875	-0.02	-0.04	39.04	39.42	38.6675	70802
1781713800	39.2025	0.23	0.60	38.965	39.2675	35.5225	188118
1781627400	38.9675	-0.69	-1.73	39.605	39.8375	38.87	41358
1781541000	39.6525	1.23	3.20	39.34	39.8375	39.225	60549
1781281800	38.4225	1.57	4.27	37.79	38.6975	37.14	99649
1781195400	36.85	-0.1	-0.28	36.725	37.27	36.2525	62060
1781109000	36.9525	-0.05	-0.14	37.11	38.1225	36.14	173929
1781022600	37.0025	-1.4	-3.65	38.515	39.0675	36.995	124118
1780936200	38.405	-0.01	-0.02	37.44	39.6475	37.3625	134566
1780677000	38.4125	-1.67	-4.17	39.46	39.7575	38.39	88436
1780590600	40.085	-0.29	-0.72	39.705	40.1675	39.0525	55689
1780504200	40.375	-0.68	-1.66	40.96	41.24	39.695	87382
1780417800	41.0575	0.31	0.75	40.61	41.295	40.1625	77501
1780331400	40.7525	2.14	5.54	40.025	40.7775	39.5175	63311
1780072200	38.615	-0.32	-0.82	38.97	39.2975	38.22	153474
1779985800	38.935	1.32	3.52	37.815	38.9525	37.795	26842
1779899400	37.6125	-0.47	-1.22	38.02	40.0675	37.43	92597
1779813000	38.0775	0.72	1.92	38.09	38.2975	37.6875	77928
1779467400	37.36	1.38	3.83	36.65	37.38	36.4325	54979
1779381000	35.9825	0.79	2.24	35.46	36.15	35.375	62076
1779294600	35.195	1.25	3.67	34.47	35.34	34.38	45873
1779208200	33.95	-0.32	-0.94	34.25	34.4725	33.7025	96464
1779121800	34.2725	-0.51	-1.45	34.62	35.17	33.055	151065
1778862600	34.7775	-0.75	-2.11	34.745	34.9425	34.2425	59179
1778776200	35.5275	0.42	1.20	35.26	35.5425	34.895	58451
1778689800	35.105	0.92	2.71	34.885	35.2875	34.405	82672
1778603400	34.18	-1.43	-4.01	35.035	35.2975	34.1375	157544
1778517000	35.6075	1.02	2.96	35.015	35.6275	34.8825	348632
1778257800	34.585	-0.35	-0.99	34.645	35.115	33.1175	107942
1778171400	34.9325	0.99	2.93	34.615	35.07	34.485	73718
1778085000	33.9375	0.53	1.59	33.72	34.79	33.5325	42165
1777998600	33.4075	1.13	3.50	32.994999	33.4225	32.939999	687271
1777653000	32.2775	0.8	2.55	31.655	32.2825	31.655	194234
1777566600	31.475	0.74	2.40	30.995	31.4925	30.865	221234
1777480200	30.7375	-0.01	-0.03	30.87	36.09	30.465	56844
1777393800	30.7475	-0.69	-2.18	31.415	31.48	30.635	104313
1777307400	31.4325	-0.21	-0.66	31.825	32.0175	31.365	690370
1777048200	31.6425	0.33	1.06	31.23	31.7225	31.23	39313
1776961800	31.31	-0.3	-0.93	31.375	31.475	30.9525	763402
1776875400	31.605	0.35	1.13	31.49	31.7	31.33	74851
1776789000	31.2525	0.47	1.52	31.4	31.66	31.1075	53408
1776702600	30.785	0.07	0.24	30.505	30.91	30.4025	30732
1776443400	30.71	0.41	1.37	30.3	30.9825	30.265	60295
1776357000	30.295	0.52	1.74	30.23	30.3725	29.795	15579
1776270600	29.7775	0.8	2.77	29.15	29.8075	29.12	77082
1776184200	28.975	1.17	4.19	28.515	29.0025	28.4825	12080
1776097800	27.81	0.41	1.50	27.055	28.125	27.03	11280