Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 37.0025 | -1.4 | -3.65 | 38.515 | 39.0675 | 36.995 | 124118 |
| 1780936200 | 38.405 | -0.01 | -0.02 | 37.44 | 39.6475 | 37.3625 | 134566 |
| 1780677000 | 38.4125 | -1.67 | -4.17 | 39.46 | 39.7575 | 38.39 | 88436 |
| 1780590600 | 40.085 | -0.29 | -0.72 | 39.705 | 40.1675 | 39.0525 | 55689 |
| 1780504200 | 40.375 | -0.68 | -1.66 | 40.96 | 41.24 | 39.695 | 87382 |
| 1780417800 | 41.0575 | 0.31 | 0.75 | 40.61 | 41.295 | 40.1625 | 77501 |
| 1780331400 | 40.7525 | 2.14 | 5.54 | 40.025 | 40.7775 | 39.5175 | 63311 |
| 1780072200 | 38.615 | -0.32 | -0.82 | 38.97 | 39.2975 | 38.22 | 153474 |
| 1779985800 | 38.935 | 1.32 | 3.52 | 37.815 | 38.9525 | 37.795 | 26842 |
| 1779899400 | 37.6125 | -0.47 | -1.22 | 38.02 | 40.0675 | 37.43 | 92597 |
| 1779813000 | 38.0775 | 0.72 | 1.92 | 38.09 | 38.2975 | 37.6875 | 77928 |
| 1779467400 | 37.36 | 1.38 | 3.83 | 36.65 | 37.38 | 36.4325 | 54979 |
| 1779381000 | 35.9825 | 0.79 | 2.24 | 35.46 | 36.15 | 35.375 | 62076 |
| 1779294600 | 35.195 | 1.25 | 3.67 | 34.47 | 35.34 | 34.38 | 45873 |
| 1779208200 | 33.95 | -0.32 | -0.94 | 34.25 | 34.4725 | 33.7025 | 96464 |
| 1779121800 | 34.2725 | -0.51 | -1.45 | 34.62 | 35.17 | 33.055 | 151065 |
| 1778862600 | 34.7775 | -0.75 | -2.11 | 34.745 | 34.9425 | 34.2425 | 59179 |
| 1778776200 | 35.5275 | 0.42 | 1.20 | 35.26 | 35.5425 | 34.895 | 58451 |
| 1778689800 | 35.105 | 0.92 | 2.71 | 34.885 | 35.2875 | 34.405 | 82672 |
| 1778603400 | 34.18 | -1.43 | -4.01 | 35.035 | 35.2975 | 34.1375 | 157544 |
| 1778517000 | 35.6075 | 1.02 | 2.96 | 35.015 | 35.6275 | 34.8825 | 348632 |
| 1778257800 | 34.585 | -0.35 | -0.99 | 34.645 | 35.115 | 33.1175 | 107942 |
| 1778171400 | 34.9325 | 0.99 | 2.93 | 34.615 | 35.07 | 34.485 | 73718 |
| 1778085000 | 33.9375 | 0.53 | 1.59 | 33.72 | 34.79 | 33.5325 | 42165 |
| 1777998600 | 33.4075 | 1.13 | 3.50 | 32.994999 | 33.4225 | 32.939999 | 687271 |
| 1777653000 | 32.2775 | 0.8 | 2.55 | 31.655 | 32.2825 | 31.655 | 194234 |
| 1777566600 | 31.475 | 0.74 | 2.40 | 30.995 | 31.4925 | 30.865 | 221234 |
| 1777480200 | 30.7375 | -0.01 | -0.03 | 30.87 | 36.09 | 30.465 | 56844 |
| 1777393800 | 30.7475 | -0.69 | -2.18 | 31.415 | 31.48 | 30.635 | 104313 |
| 1777307400 | 31.4325 | -0.21 | -0.66 | 31.825 | 32.0175 | 31.365 | 690370 |
| 1777048200 | 31.6425 | 0.33 | 1.06 | 31.23 | 31.7225 | 31.23 | 39313 |
| 1776961800 | 31.31 | -0.3 | -0.93 | 31.375 | 31.475 | 30.9525 | 763402 |
| 1776875400 | 31.605 | 0.35 | 1.13 | 31.49 | 31.7 | 31.33 | 74851 |
| 1776789000 | 31.2525 | 0.47 | 1.52 | 31.4 | 31.66 | 31.1075 | 53408 |
| 1776702600 | 30.785 | 0.07 | 0.24 | 30.505 | 30.91 | 30.4025 | 30732 |
| 1776443400 | 30.71 | 0.41 | 1.37 | 30.3 | 30.9825 | 30.265 | 60295 |
| 1776357000 | 30.295 | 0.52 | 1.74 | 30.23 | 30.3725 | 29.795 | 15579 |
| 1776270600 | 29.7775 | 0.8 | 2.77 | 29.15 | 29.8075 | 29.12 | 77082 |
| 1776184200 | 28.975 | 1.17 | 4.19 | 28.515 | 29.0025 | 28.4825 | 12080 |
| 1776097800 | 27.81 | 0.41 | 1.50 | 27.055 | 28.125 | 27.03 | 11280 |
| 1775838600 | 27.4 | 0.24 | 0.90 | 27.34 | 28.205 | 27.205 | 13577 |
| 1775752200 | 27.155 | -0.75 | -2.70 | 27.59 | 27.7725 | 27.0425 | 32640 |
| 1775665800 | 27.9075 | 1.62 | 6.16 | 27.955 | 28.325 | 27.8275 | 18402 |
| 1775579400 | 26.2875 | -0.28 | -1.04 | 26.395 | 26.7825 | 26.0775 | 54544 |
| 1775147400 | 26.5625 | 0.02 | 0.08 | 25.81 | 26.74 | 25.29 | 42090 |
| 1775061000 | 26.5425 | 1.12 | 4.39 | 26.515 | 26.7425 | 26.1575 | 26546 |
| 1774974600 | 25.4275 | 0.3 | 1.18 | 25.035 | 25.625 | 24.96 | 63721 |
| 1774888200 | 25.13 | -0.26 | -1.01 | 25.25 | 25.6975 | 25.005 | 26775 |
| 1774632600 | 25.3875 | -0.98 | -3.73 | 26.265 | 26.27 | 25.26 | 32198 |
| 1774546200 | 26.37 | -0.66 | -2.45 | 26.8 | 26.895 | 26.355 | 9498 |
| 1774459800 | 27.0325 | 0.17 | 0.65 | 27.14 | 27.76 | 26.735 | 40388 |
| 1774373400 | 26.8575 | -0.09 | -0.33 | 27.15 | 27.2375 | 26.525 | 15231 |
| 1774287000 | 26.9475 | 0.14 | 0.50 | 26.135 | 28.0575 | 26.0425 | 41311 |
| 1774027800 | 26.8125 | -0.44 | -1.61 | 27.495 | 27.585 | 26.6775 | 34133 |
| 1773941400 | 27.2525 | -0.31 | -1.12 | 27.28 | 27.3475 | 26.5675 | 26495 |
| 1773855000 | 27.56 | 0.2 | 0.72 | 27.74 | 27.875 | 27.26 | 33111 |
| 1773768600 | 27.3625 | 0.21 | 0.76 | 27.05 | 27.58 | 26.6975 | 89224 |
| 1773682200 | 27.155 | 0.47 | 1.76 | 26.335 | 28.1 | 26.335 | 52773 |
| 1773423000 | 26.685 | -0.24 | -0.89 | 26.76 | 27.22 | 26.6175 | 34705 |
| 1773336600 | 26.925 | -0.56 | -2.02 | 27.34 | 27.415 | 26.79 | 69780 |
| 1773250200 | 27.48 | -0.04 | -0.13 | 27.39 | 27.7425 | 27.1425 | 29343 |
| 1773163800 | 27.515 | 0.6 | 2.23 | 27.465 | 27.7025 | 27.15 | 14231 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
